smARTOFGIVING Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00557
+41.70%
$ 1.99 million $ 1.65 million
Nov 25 $ 0.00393
+7.69%
$ 1.15 million $ 694,186
Nov 18 $ 0.00365
+5.30%
$ 1.06 million $ 223,158
Nov 11 $ 0.00346
-2.16%
$ 1.01 million $ 303,092
Nov 4 $ 0.0033
+8.38%
$ 1.03 million $ 185,780
Oct 28 $ 0.00305
-2.24%
$ 888,441 $ 1.12 million
Oct 21 $ 0.00299
-6.95%
$ 908,563 $ 38,763
Oct 14 $ 0.00321
+0.82%
$ 936,163 $ 50,975
Oct 7 $ 0.00323
-11.80%
$ 928,521 $ 291,051
Sep 30 $ 0.00375
-4.30%
$ 1.07 million $ 816,409
Sep 23 $ 0.00402
+22.45%
$ 1.14 million $ 640,089
Sep 16 $ 0.00328
-9.63%
$ 958,284 $ 1.1 million
Sep 9 $ 0.00371
+13.27%
$ 1.06 million $ 1.83 million
Sep 2 $ 0.00316
-25.47%
$ 955,089 $ 2.17 million
Aug 26 $ 0.00423
+23.08%
$ 1.24 million $ 2.71 million
Aug 19 $ 0.00348
+4.34%
$ 1 million $ 2.58 million
Aug 12 $ 0.00325
-5.56%
$ 972,106 $ 2.17 million
Aug 5 $ 0.00344
-9.26%
$ 1.01 million $ 2.49 million
Jul 29 $ 0.00379
-24.63%
$ 1.11 million $ 2.82 million
Jul 22 $ 0.00513
-11.70%
$ 1.47 million $ 2.52 million
Jul 15 $ 0.00599
+0.41%
$ 1.69 million $ 2.6 million
Jul 8 $ 0.00594
-4.59%
$ 1.74 million $ 2.46 million
Jul 1 $ 0.00638
-12.32%
$ 1.82 million $ 2.46 million
Jun 24 $ 0.00719
-5.21%
$ 2.12 million $ 3.18 million
Jun 17 $ 0.0073
-9.19%
$ 2.21 million $ 3.83 million
Jun 10 $ 0.00809
-2.78%
$ 2.35 million $ 1.37 million
Jun 3 $ 0.00853
-14.24%
$ 2.43 million $ 906,258
May 27 $ 0.00995
+24.75%
$ 2.9 million $ 2.98 million
May 20 $ 0.00799
+7.04%
$ 2.33 million $ 2.78 million
May 13 $ 0.0076
-9.14%
$ 2.18 million $ 2.79 million
May 6 $ 0.00843
-12.23%
$ 2.44 million $ 2.58 million
Apr 29 $ 0.00961
+5.26%
$ 2.8 million $ 3.05 million
Apr 22 $ 0.00891
-12.27%
$ 2.66 million $ 2.58 million
Apr 15 $ 0.0102
+11.54%
$ 2.96 million $ 3.16 million
Apr 8 $ 0.00928
-19.16%
$ 2.66 million $ 3.99 million
Apr 1 $ 0.011
-8.04%
$ 3.35 million $ 4.31 million
Mar 25 $ 0.0123
-19.40%
$ 3.48 million $ 4.56 million
Mar 18 $ 0.0142
-15.96%
$ 4.47 million $ 4.02 million
Mar 11 $ 0.0163
+5.20%
$ 4.93 million $ 5.15 million
Mar 4 $ 0.0141
+27.42%
$ 4.52 million $ 4.89 million
Feb 26 $ 0.011
+34.58%
$ 3.21 million $ 5.35 million
Feb 19 $ 0.00817
+1.08%
$ 2.38 million $ 4.24 million
Feb 12 $ 0.00808
-3.92%
$ 2.36 million $ 4.69 million
Feb 5 $ 0.00797
-6.91%
$ 2.45 million $ 3.75 million
Jan 29 $ 0.00853
+2.31%
$ 2.49 million $ 3.87 million
Jan 22 $ 0.00895
+0.05%
$ 2.43 million $ 3.54 million
Jan 15 $ 0.00906
+13.18%
$ 2.62 million $ 3.44 million
Jan 8 $ 0.00819
-4.90%
$ 2.34 million $ 4.18 million
Jan 1 $ 0.00862
-12.79%
$ 2.51 million $ 3.98 million
Dec 25 $ 0.0107
-4.56%
$ 2.88 million $ 3.67 million