Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smARTOFGIVING Historical Data

AOG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2022 $0.0136
+20.60%
$64,561 $3.49 million
Dec 3, 2022 $0.0113
+4.38%
$53,594 $2.21 million
Dec 2, 2022 $0.0108
+8.13%
$51,301 $2.2 million
Dec 1, 2022 $0.00998
-2.92%
$47,450 $2.03 million
Nov 30, 2022 $0.0103
-11.28%
$48,868 $2.15 million
Nov 29, 2022 $0.0116
-6.00%
$55,053 $2.11 million
Nov 28, 2022 $0.0123
+34.39%
$58,592 $3.73 million
Nov 27, 2022 $0.00917
-5.35%
$43,571 $2.09 million
Nov 26, 2022 $0.0097
+4.27%
$46,106 $1.41 million
Nov 25, 2022 $0.0093
-1.31%
$44,216 $1.54 million
Nov 24, 2022 $0.00943
+5.36%
$44,803 $2.47 million
Nov 23, 2022 $0.00894
-2.34%
$42,512 $1.93 million
Nov 22, 2022 $0.00917
-1.89%
$43,575 $1.72 million
Nov 21, 2022 $0.00934
-9.98%
$44,408 $1.26 million
Nov 20, 2022 $0.0104
+3.51%
$49,226 $1.26 million
Nov 19, 2022 $0.01
+2.13%
$47,557 $1.37 million
Nov 18, 2022 $0.0098
-2.33%
$46,567 $952,594
Nov 17, 2022 $0.01
+0.94%
$47,681 $1.55 million
Nov 16, 2022 $0.00997
-5.80%
$47,388 $1.21 million
Nov 15, 2022 $0.0106
-0.05%
$50,319 $2 million
Nov 14, 2022 $0.0106
+4.64%
$50,344 $1.03 million
Nov 13, 2022 $0.0101
-4.02%
$48,084 $1.38 million
Nov 12, 2022 $0.0105
-3.39%
$50,126 $1.9 million
Nov 11, 2022 $0.0109
-3.98%
$51,879 $630,341
Nov 10, 2022 $0.0114
-3.52%
$54,002 $690,345
Nov 9, 2022 $0.0117
-20.35%
$55,809 $721,277
Nov 8, 2022 $0.0148
-6.68%
$70,124 $477,479
Nov 7, 2022 $0.0158
-0.61%
$75,166 $406,263
Nov 6, 2022 $0.0159
-5.54%
$75,635 $482,592
Nov 5, 2022 $0.0168
+2.01%
$80,064 $501,452
Nov 4, 2022 $0.0165
+7.93%
$78,485 $749,508
Nov 3, 2022 $0.0153
+3.00%
$72,948 $558,695
Nov 2, 2022 $0.0149
-2.93%
$70,806 $181,598
Nov 1, 2022 $0.0153
-1.82%
$72,894 $132,703
Oct 31, 2022 $0.0156
-2.12%
$74,242 $263,661
Oct 30, 2022 $0.016
-5.16%
$75,883 $337,768
Oct 29, 2022 $0.0168
-1.83%
$80,027 $451,279
Oct 28, 2022 $0.0171
+6.20%
$81,506 $648,119
Oct 27, 2022 $0.0161
-0.42%
$76,723 $521,388
Oct 26, 2022 $0.0162
-0.29%
$76,967 $526,406
Oct 25, 2022 $0.0162
-1.74%
$77,188 $723,589
Oct 24, 2022 $0.0165
+3.90%
$78,559 $773,433
Oct 23, 2022 $0.0159
+1.40%
$75,607 $726,223
Oct 22, 2022 $0.0157
+2.38%
$74,544 $809,357
Oct 21, 2022 $0.0158
-3.85%
$74,982 $291,060
Oct 20, 2022 $0.0164
-3.22%
$78,009 $463,642
Oct 19, 2022 $0.017
+0.43%
$80,620 $701,875
Oct 18, 2022 $0.0169
-1.14%
$80,252 $738,334
Oct 17, 2022 $0.0171
-2.78%
$81,161 $420,126
Oct 16, 2022 $0.0176
-1.29%
$83,495 $690,287