smARTOFGIVING Historical Data

AOG Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0288
+0.10%
$ 136,845 $ 149,806
Oct 2, 2022 $ 0.0287
-5.51%
$ 136,379 $ 123,250
Oct 1, 2022 $ 0.0304
-11.32%
$ 144,314 $ 156,630
Sep 30, 2022 $ 0.0341
-27.90%
$ 162,110 $ 548,948
Sep 29, 2022 $ 0.0473
+18.37%
$ 224,657 $ 313,255
Sep 28, 2022 $ 0.04
+3.36%
$ 190,029 $ 368,130
Sep 27, 2022 $ 0.0387
+14.84%
$ 183,836 $ 585,896
Sep 26, 2022 $ 0.0337
-65.21%
$ 159,959 $ 331,669
Sep 25, 2022 $ 0.0322
+5.60%
$ 153,228 $ 262,394
Sep 24, 2022 $ 0.0305
+3.31%
$ 145,101 $ 204,459
Sep 23, 2022 $ 0.0295
+0.80%
$ 140,447 $ 243,577
Sep 22, 2022 $ 0.0293
+3.38%
$ 139,370 $ 609,317
Sep 21, 2022 $ 0.0284
+0.02%
$ -- $ 1.29 million
Sep 20, 2022 $ 0.0284
-4.69%
$ 134,867 $ 787,570
Sep 19, 2022 $ 0.0298
-1.45%
$ 141,659 $ 817,613
Sep 18, 2022 $ 0.00641
-93.39%
$ 30,485 $ 960,461
Sep 17, 2022 $ 0.0299
-1.07%
$ 142,362 $ 879,235
Sep 16, 2022 $ 0.0303
-0.26%
$ 143,900 $ 835,692
Sep 15, 2022 $ 0.0304
-1.05%
$ 144,385 $ 836,529
Sep 14, 2022 $ 0.0308
-2.81%
$ 146,180 $ 1.1 million
Sep 13, 2022 $ 0.0316
-0.34%
$ 150,271 $ 995,270
Sep 12, 2022 $ 0.0317
-2.58%
$ 150,775 $ 585,885
Sep 11, 2022 $ 0.0326
-2.31%
$ 154,745 $ 942,748
Sep 10, 2022 $ 0.0333
+4.44%
$ 158,411 $ 964,427
Sep 9, 2022 $ 0.032
+1.13%
$ 152,084 $ 1.84 million
Sep 8, 2022 $ 0.0316
-2.92%
$ 150,286 $ 1.16 million
Sep 7, 2022 $ 0.0327
-0.78%
$ 155,293 $ 983,717
Sep 6, 2022 $ 0.033
-0.02%
$ 156,748 $ 2.48 million
Sep 5, 2022 $ 0.033
+10.43%
$ 156,701 $ 1.07 million
Sep 4, 2022 $ 0.0299
-0.86%
$ 142,066 $ 1.38 million
Sep 3, 2022 $ 0.0301
-0.01%
$ 143,160 $ 222,798
Sep 2, 2022 $ 0.0301
+0.07%
$ 143,116 $ 186,642
Sep 1, 2022 $ 0.0299
+0.94%
$ 142,295 $ 3.61 million
Aug 31, 2022 $ 0.0296
-1.84%
$ 140,859 $ 286,800
Aug 30, 2022 $ 0.0301
-3.49%
$ 143,161 $ 9.53 million
Aug 29, 2022 $ 0.0312
-2.67%
$ 148,331 $ 8.19 million
Aug 28, 2022 $ 0.0322
-3.22%
$ 153,163 $ 2.07 million
Aug 27, 2022 $ 0.0331
+0.44%
$ 157,398 $ 2.13 million
Aug 26, 2022 $ 0.0328
-22.98%
$ 156,015 $ 992,307
Aug 25, 2022 $ 0.0426
-9.34%
$ 202,569 $ 679,320
Aug 24, 2022 $ 0.047
-1.65%
$ 223,427 $ 1.14 million
Aug 23, 2022 $ 0.0477
-5.22%
$ 226,853 $ 600,601
Aug 22, 2022 $ 0.0504
-2.94%
$ 239,340 $ 694,958
Aug 21, 2022 $ 0.0519
-3.95%
$ 246,579 $ 902,405
Aug 20, 2022 $ 0.054
+2.65%
$ 256,708 $ 643,392
Aug 19, 2022 $ 0.0526
-6.44%
$ 250,085 $ 1.07 million
Aug 18, 2022 $ 0.0561
-4.21%
$ 266,822 $ 615,181
Aug 17, 2022 $ 0.0586
-10.96%
$ 278,484 $ 1.07 million
Aug 16, 2022 $ 0.0656
-11.71%
$ 311,724 $ 771,254
Aug 15, 2022 $ 0.0743
+21.66%
$ 353,054 $ 1.26 million