smARTOFGIVING Historical Data

AOG Page 24
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0611
-3.35%
$ 290,301 $ 1.01 million
Aug 13, 2022 $ 0.063
-2.57%
$ 299,578 $ 1.01 million
Aug 12, 2022 $ 0.0649
+10.79%
$ 308,469 $ 1.12 million
Aug 11, 2022 $ 0.0585
-7.44%
$ 278,142 $ 686,331
Aug 10, 2022 $ 0.0634
-1.91%
$ 301,607 $ 1.06 million
Aug 9, 2022 $ 0.0647
-0.49%
$ 307,478 $ 648,900
Aug 8, 2022 $ 0.065
+4.91%
$ 308,996 $ 1.12 million
Aug 7, 2022 $ 0.062
-0.02%
$ 294,528 $ 752,394
Aug 6, 2022 $ 0.0619
+0.19%
$ 294,101 $ 682,662
Aug 5, 2022 $ 0.0617
+0.78%
$ 293,388 $ 750,475
Aug 4, 2022 $ 0.0612
-3.70%
$ 291,011 $ 1.15 million
Aug 3, 2022 $ 0.0636
-0.41%
$ 302,182 $ 1.09 million
Aug 2, 2022 $ 0.0638
-3.29%
$ 303,369 $ 1.31 million
Aug 1, 2022 $ 0.0665
-4.40%
$ 316,347 $ 454,861
Jul 31, 2022 $ 0.0693
+1.90%
$ 329,277 $ 1.06 million
Jul 30, 2022 $ 0.068
+10.48%
$ 323,142 $ 1.43 million
Jul 29, 2022 $ 0.0618
+7.32%
$ 293,578 $ 1.57 million
Jul 28, 2022 $ 0.0575
+0.03%
$ 273,565 $ 638,551
Jul 27, 2022 $ 0.0575
-6.00%
$ 273,423 $ 11.35 million
Jul 26, 2022 $ 0.0612
-5.62%
$ 290,678 $ 6.07 million
Jul 25, 2022 $ 0.0644
+12.36%
$ 306,365 $ 3.4 million
Jul 24, 2022 $ 0.0575
+14.33%
$ 273,090 $ 235,387
Jul 23, 2022 $ 0.0502
+3.57%
$ 238,532 $ 108,772
Jul 22, 2022 $ 0.0484
+0.81%
$ 229,881 $ 124,219
Jul 21, 2022 $ 0.048
-2.00%
$ 228,074 $ 139,850
Jul 20, 2022 $ 0.049
-1.65%
$ 232,780 $ 126,916
Jul 19, 2022 $ 0.0498
+3.55%
$ 236,868 $ 140,277
Jul 18, 2022 $ 0.0478
-3.00%
$ 227,171 $ 145,022
Jul 17, 2022 $ 0.0493
-0.69%
$ 234,206 $ 125,951
Jul 16, 2022 $ 0.0499
-2.16%
$ 237,106 $ 133,501
Jul 15, 2022 $ 0.0509
+1.58%
$ 242,145 $ 155,879
Jul 14, 2022 $ 0.0504
-0.53%
$ 239,388 $ 155,942
Jul 13, 2022 $ 0.0506
+2.45%
$ 240,623 $ 131,455
Jul 12, 2022 $ 0.0494
-0.42%
$ 234,634 $ 161,918
Jul 11, 2022 $ 0.0495
+2.76%
$ 235,347 $ 145,500
Jul 10, 2022 $ 0.0481
+1.97%
$ 228,692 $ 133,732
Jul 9, 2022 $ 0.0472
-0.38%
$ 224,366 $ 147,046
Jul 8, 2022 $ 0.0475
+4.69%
$ 225,935 $ 141,746
Jul 7, 2022 $ 0.0453
-2.39%
$ 215,192 $ 128,690
Jul 6, 2022 $ 0.0465
+0.50%
$ 220,896 $ 126,064
Jul 5, 2022 $ 0.0463
-4.54%
$ 220,041 $ 124,881
Jul 4, 2022 $ 0.0486
-0.31%
$ 231,069 $ 116,804
Jul 3, 2022 $ 0.0488
+0.66%
$ 231,782 $ 128,545
Jul 2, 2022 $ 0.0487
+2.05%
$ 231,402 $ 138,594
Jul 1, 2022 $ 0.0479
+0.57%
$ 227,884 $ 129,117
Jun 30, 2022 $ 0.0477
-4.14%
$ 226,933 $ 132,041
Jun 29, 2022 $ 0.0498
-3.49%
$ 236,867 $ 134,198
Jun 28, 2022 $ 0.0516
-10.98%
$ 245,426 $ 139,282
Jun 19, 2022 $ 0.00688
+3.75%
$ 32,695 $ 16
Jun 18, 2022 $ 0.00666
+3.40%
$ 31,641 $ 16