Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $0.0178
-2.35%
$84,570 $900,983
Oct 14, 2022 $0.0183
-2.18%
$86,929 $672,967
Oct 13, 2022 $0.0187
-6.42%
$88,852 $876,080
Oct 12, 2022 $0.02
+2.93%
$94,931 $875,736
Oct 11, 2022 $0.0195
-75.77%
$92,482 $141,283
Oct 10, 2022 $0.0202
-5.16%
$96,210 $227,269
Oct 9, 2022 $0.0214
-13.11%
$101,622 $195,208
Oct 8, 2022 $0.0246
-3.60%
$116,956 $192,326
Oct 7, 2022 $0.0255
-4.68%
$121,026 $200,991
Oct 6, 2022 $0.0266
+2.72%
$126,298 $216,004
Oct 5, 2022 $0.0259
-6.88%
$123,135 $175,567
Oct 4, 2022 $0.0278
-4.01%
$132,259 $161,501
Oct 3, 2022 $0.0288
+0.10%
$136,845 $149,806
Oct 2, 2022 $0.0287
-5.51%
$136,379 $123,250
Oct 1, 2022 $0.0304
-11.32%
$144,314 $156,630
Sep 30, 2022 $0.0341
-27.90%
$162,110 $548,948
Sep 29, 2022 $0.0473
+18.37%
$224,657 $313,255
Sep 28, 2022 $0.04
+3.36%
$190,029 $368,130
Sep 27, 2022 $0.0387
+14.84%
$183,836 $585,896
Sep 26, 2022 $0.0337
-65.21%
$159,959 $331,669
Sep 25, 2022 $0.0322
+5.60%
$153,228 $262,394
Sep 24, 2022 $0.0305
+3.31%
$145,101 $204,459
Sep 23, 2022 $0.0295
+0.80%
$140,447 $243,577
Sep 22, 2022 $0.0293
+3.38%
$139,370 $609,317
Sep 21, 2022 $0.0284
+0.02%
$-- $1.29 million
Sep 20, 2022 $0.0284
-4.69%
$134,867 $787,570
Sep 19, 2022 $0.0298
-1.45%
$141,659 $817,613
Sep 18, 2022 $0.00641
-93.39%
$30,485 $960,461
Sep 17, 2022 $0.0299
-1.07%
$142,362 $879,235
Sep 16, 2022 $0.0303
-0.26%
$143,900 $835,692
Sep 15, 2022 $0.0304
-1.05%
$144,385 $836,529
Sep 14, 2022 $0.0308
-2.81%
$146,180 $1.1 million
Sep 13, 2022 $0.0316
-0.34%
$150,271 $995,270
Sep 12, 2022 $0.0317
-2.58%
$150,775 $585,885
Sep 11, 2022 $0.0326
-2.31%
$154,745 $942,748
Sep 10, 2022 $0.0333
+4.44%
$158,411 $964,427
Sep 9, 2022 $0.032
+1.13%
$152,084 $1.84 million
Sep 8, 2022 $0.0316
-2.92%
$150,286 $1.16 million
Sep 7, 2022 $0.0327
-0.78%
$155,293 $983,717
Sep 6, 2022 $0.033
-0.02%
$156,748 $2.48 million
Sep 5, 2022 $0.033
+10.43%
$156,701 $1.07 million
Sep 4, 2022 $0.0299
-0.86%
$142,066 $1.38 million
Sep 3, 2022 $0.0301
-0.01%
$143,160 $222,798
Sep 2, 2022 $0.0301
+0.07%
$143,116 $186,642
Sep 1, 2022 $0.0299
+0.94%
$142,295 $3.61 million
Aug 31, 2022 $0.0296
-1.84%
$140,859 $286,800
Aug 30, 2022 $0.0301
-3.49%
$143,161 $9.53 million
Aug 29, 2022 $0.0312
-2.67%
$148,331 $8.19 million
Aug 28, 2022 $0.0322
-3.22%
$153,163 $2.07 million
Aug 27, 2022 $0.0331
+0.44%
$157,398 $2.13 million