smARTOFGIVING Historical Data

AOG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.012
-14.33%
$ 57,041 $ 78
Jan 27, 2022 $ 0.014
+15.74%
$ 66,586 $ 27
Jan 26, 2022 $ 0.0121
+0.57%
$ 57,531 $ 6
Jan 25, 2022 $ 0.012
-81.80%
$ 57,204 $ 1
Jan 24, 2022 $ 0.0661
+446.70%
$ 314,277 $ 23
Jan 23, 2022 $ 0.0121
+1.12%
$ 57,487 $ 35
Jan 22, 2022 $ 0.012
-44.30%
$ 56,848 $ 75
Jan 21, 2022 $ 0.0215
-17.07%
$ 102,063 $ 146
Jan 20, 2022 $ 0.0259
-57.36%
$ 123,074 $ 563
Jan 19, 2022 $ 0.0607
-17.73%
$ 288,611 $ 201
Jan 18, 2022 $ 0.0738
+22.94%
$ 350,810 $ 243
Jan 17, 2022 $ 0.0616
-16.94%
$ 292,980 $ 274
Jan 16, 2022 $ 0.0739
+3.56%
$ 351,251 $ 281
Jan 15, 2022 $ 0.0714
+27.92%
$ 339,183 $ 662
Jan 14, 2022 $ 0.0558
-12.86%
$ 265,160 $ 90
Jan 13, 2022 $ 0.064
+44.31%
$ 304,292 $ 370
Jan 12, 2022 $ 0.0444
-32.46%
$ 210,866 $ 130
Jan 11, 2022 $ 0.0657
+28.99%
$ 312,220 $ 217
Jan 10, 2022 $ 0.0509
-26.54%
$ 242,054 $ 115
Jan 9, 2022 $ 0.0693
+19.87%
$ 329,497 $ 290
Jan 8, 2022 $ 0.0578
+168.16%
$ 274,881 $ 207
Jan 7, 2022 $ 0.0216
-41.32%
$ 102,507 $ 11
Jan 6, 2022 $ 0.0368
+112.28%
$ 174,769 $ 12
Jan 5, 2022 $ 0.0173
-54.05%
$ 82,328 $ 12
Jan 4, 2022 $ 0.0377
+183.28%
$ 179,301 $ 158
Jan 3, 2022 $ 0.0133
-70.88%
$ 63,291 $ 126
Jan 2, 2022 $ 0.0457
-23.99%
$ 217,338 $ 649
Jan 1, 2022 $ 0.0601
+582.14%
$ 285,921 $ 76
Dec 31, 2021 $ 0.00881
-49.17%
$ 41,855 $ 0.01
Dec 30, 2021 $ 0.0173
-55.48%
$ 82,344 $ 89
Dec 29, 2021 $ 0.0389
+238.19%
$ 184,968 $ 37
Dec 28, 2021 $ 0.0115
-25.97%
$ 54,715 $ 14
Dec 27, 2021 $ 0.0155
-77.76%
$ 73,907 $ 228
Dec 26, 2021 $ 0.0113
+4.29%
$ 53,591 $ 6
Dec 25, 2021 $ 0.0108
+0.34%
$ 51,385 $ 7
Dec 24, 2021 $ 0.0108
-78.89%
$ 51,212 $ 73
Dec 23, 2021 $ 0.051
-20.17%
$ 242,579 $ 27
Dec 22, 2021 $ 0.0639
-2.14%
$ 303,869 $ 25
Dec 21, 2021 $ 0.0653
+482.19%
$ 310,502 $ 228
Dec 20, 2021 $ 0.0112
-14.71%
$ 53,334 $ 167
Dec 19, 2021 $ 0.0132
+0.00%
$ 62,535 $ 13
Dec 18, 2021 $ 0.0158
+0.39%
$ 75,042 $ 7
Dec 17, 2021 $ 0.0157
-76.70%
$ 74,748 $ 20
Dec 16, 2021 $ 0.0675
+414.33%
$ 320,801 $ 239
Dec 15, 2021 $ 0.0131
-3.12%
$ 62,373 $ 133
Dec 14, 2021 $ 0.0135
-76.49%
$ 64,380 $ 12
Dec 13, 2021 $ 0.0576
+235.52%
$ 273,828 $ 291
Dec 12, 2021 $ 0.0172
+0.00%
$ 81,614 $ 8
Dec 11, 2021 $ 0.0172
-76.78%
$ 81,614 $ 4
Dec 10, 2021 $ 0.0739
+326.75%
$ 351,512 $ 222