smARTOFGIVING Historical Data

AOG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0173
-77.85%
$ 82,370 $ 12
Dec 8, 2021 $ 0.0782
+686.42%
$ 371,838 $ 254
Dec 7, 2021 $ 0.00995
-63.36%
$ 47,282 $ 39
Dec 6, 2021 $ 0.0271
-36.29%
$ 129,052 $ 507
Dec 5, 2021 $ 0.0426
+156.51%
$ 202,565 $ 178
Dec 4, 2021 $ 0.0166
-3.55%
$ 78,971 $ 22
Dec 3, 2021 $ 0.0172
-0.67%
$ 81,879 $ 48
Dec 2, 2021 $ 0.0173
-75.31%
$ 82,434 $ 20
Dec 1, 2021 $ 0.0702
-2.28%
$ 333,813 $ 305
Nov 30, 2021 $ 0.0719
+349.49%
$ 341,616 $ 314
Nov 29, 2021 $ 0.016
-72.24%
$ 76,000 $ 27
Nov 28, 2021 $ 0.0576
-39.00%
$ 273,796 $ 457
Nov 27, 2021 $ 0.0944
+8.92%
$ 448,843 $ 217
Nov 26, 2021 $ 0.0867
-0.29%
$ 412,087 $ 269
Nov 25, 2021 $ 0.0869
+6.48%
$ 413,284 $ 535
Nov 24, 2021 $ 0.0817
+66.36%
$ 388,130 $ 288
Nov 23, 2021 $ 0.0491
-39.41%
$ 233,307 $ 474
Nov 22, 2021 $ 0.081
+61.53%
$ 385,085 $ 325
Nov 21, 2021 $ 0.0502
-37.89%
$ 238,403 $ 602
Nov 20, 2021 $ 0.0807
+9.43%
$ 383,834 $ 316
Nov 19, 2021 $ 0.0738
-24.58%
$ 350,760 $ 381
Nov 18, 2021 $ 0.0978
+4.32%
$ 465,079 $ 297
Nov 17, 2021 $ 0.0938
+6.34%
$ 445,807 $ 288
Nov 16, 2021 $ 0.0882
-18.73%
$ 419,214 $ 328
Nov 15, 2021 $ 0.109
+26.70%
$ 515,855 $ 270
Nov 14, 2021 $ 0.0857
+246.09%
$ 407,152 $ 295
Nov 13, 2021 $ 0.0247
-71.83%
$ 117,644 $ 228
Nov 12, 2021 $ 0.0878
+432.03%
$ 417,560 $ 253
Nov 11, 2021 $ 0.0165
-76.43%
$ 78,484 $ 49
Nov 10, 2021 $ 0.0701
-45.98%
$ 333,037 $ 826
Nov 9, 2021 $ 0.13
+411.84%
$ 616,532 $ 255
Nov 8, 2021 $ 0.0253
+0.00%
$ 120,454 $ 22
Nov 7, 2021 $ 0.0253
-6.00%
$ 120,454 $ 93
Nov 6, 2021 $ 0.027
-3.01%
$ 128,142 $ 58
Nov 5, 2021 $ 0.0278
+23.32%
$ 132,116 $ 51
Nov 4, 2021 $ 0.0225
-18.55%
$ 107,132 $ 4
Nov 3, 2021 $ 0.0277
-79.86%
$ 131,537 $ 99
Nov 2, 2021 $ 0.137
+7.23%
$ 653,076 $ 3,634
Nov 1, 2021 $ 0.128
-15.15%
$ 609,040 $ 12,265
Oct 31, 2021 $ 0.151
+0.00%
$ 717,750 $ 11,970
Oct 30, 2021 $ 0.151
+0.08%
$ 717,733 $ 12,700
Oct 29, 2021 $ 0.151
+1.10%
$ 717,192 $ 13,524
Oct 28, 2021 $ 0.149
+5.07%
$ 709,408 $ 11,560
Oct 27, 2021 $ 0.142
-4.82%
$ 675,206 $ 12,297
Oct 26, 2021 $ 0.149
+0.50%
$ 709,383 $ 11,427
Oct 25, 2021 $ 0.148
+1.51%
$ 705,860 $ 12,824
Oct 24, 2021 $ 0.146
-0.78%
$ 695,332 $ 15,243
Oct 23, 2021 $ 0.147
-0.25%
$ 700,765 $ 12,812
Oct 22, 2021 $ 0.148
-0.26%
$ 702,523 $ 13,952
Oct 21, 2021 $ 0.148
+0.16%
$ 704,325 $ 11,295