smARTOFGIVING Historical Data

AOG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.148
+0.20%
$ 703,233 $ 10,022
Oct 19, 2021 $ 0.148
-0.02%
$ 701,807 $ 11,559
Oct 18, 2021 $ 0.148
+0.73%
$ 701,922 $ 17,308
Oct 17, 2021 $ 0.147
+2.38%
$ 696,822 $ 5,773
Oct 16, 2021 $ 0.143
-2.83%
$ 680,649 $ 5,901
Oct 15, 2021 $ 0.147
+0.44%
$ 700,503 $ 8,431
Oct 14, 2021 $ 0.147
-0.02%
$ 697,456 $ 6,914
Oct 13, 2021 $ 0.147
+3.22%
$ 697,616 $ 6,924
Oct 12, 2021 $ 0.142
+0.53%
$ 675,829 $ 11,201
Oct 11, 2021 $ 0.141
-1.17%
$ 672,275 $ 7,294
Oct 10, 2021 $ 0.143
+2.78%
$ 680,230 $ 7,136
Oct 9, 2021 $ 0.139
-0.04%
$ 661,843 $ 5,793
Oct 8, 2021 $ 0.139
+0.13%
$ 662,134 $ 6,593
Oct 7, 2021 $ 0.139
-0.50%
$ 661,242 $ 8,537
Oct 6, 2021 $ 0.14
+7.62%
$ 664,595 $ 9,907
Oct 5, 2021 $ 0.13
-1.96%
$ 617,512 $ 5,463
Oct 4, 2021 $ 0.132
+1.24%
$ 629,836 $ 11,171
Oct 3, 2021 $ 0.131
+14.23%
$ 622,108 $ 9,004
Oct 2, 2021 $ 0.115
-0.28%
$ 544,616 $ 7,636
Oct 1, 2021 $ 0.115
-3.27%
$ 546,140 $ 21,001
Sep 30, 2021 $ 0.119
+4.51%
$ 564,629 $ 9,835
Sep 29, 2021 $ 0.114
+0.20%
$ 540,238 $ 6,568
Sep 28, 2021 $ 0.113
+0.07%
$ 539,180 $ 13,984
Sep 27, 2021 $ 0.113
+0.89%
$ 538,825 $ 9,088
Sep 26, 2021 $ 0.112
+0.04%
$ 534,081 $ 22,352
Sep 25, 2021 $ 0.112
-0.60%
$ 533,846 $ 10,187
Sep 24, 2021 $ 0.113
+0.23%
$ 537,059 $ 13,622
Sep 23, 2021 $ 0.113
-0.24%
$ 535,807 $ 13,802
Sep 22, 2021 $ 0.113
-0.01%
$ 537,079 $ 13,152
Sep 21, 2021 $ 0.113
-0.55%
$ 537,148 $ 10,859
Sep 20, 2021 $ 0.114
-0.19%
$ 540,096 $ 28,668
Sep 19, 2021 $ 0.114
-3.62%
$ 541,122 $ 10,352
Sep 18, 2021 $ 0.118
+0.19%
$ 561,442 $ 12,240
Sep 17, 2021 $ 0.118
-0.28%
$ 560,352 $ 17,508
Sep 16, 2021 $ 0.118
-0.47%
$ 561,932 $ 20,308
Sep 15, 2021 $ 0.119
-0.08%
$ 564,600 $ 25,573
Sep 14, 2021 $ 0.119
+0.48%
$ 565,046 $ 11,741
Sep 13, 2021 $ 0.118
+0.78%
$ 562,319 $ 18,707
Sep 12, 2021 $ 0.117
-0.73%
$ 557,954 $ 18,599
Sep 11, 2021 $ 0.118
-0.44%
$ 562,052 $ 18,153
Sep 10, 2021 $ 0.119
+0.39%
$ 564,562 $ 18,659
Sep 9, 2021 $ 0.118
-0.13%
$ 562,386 $ 19,559
Sep 8, 2021 $ 0.118
+1.22%
$ 563,136 $ 24,656
Sep 7, 2021 $ 0.117
-0.86%
$ 556,371 $ 16,587
Sep 6, 2021 $ 0.118
-0.46%
$ 561,213 $ 12,880
Sep 5, 2021 $ 0.119
+0.09%
$ 563,822 $ 16,326
Sep 4, 2021 $ 0.119
+0.42%
$ 563,331 $ 20,422
Sep 3, 2021 $ 0.118
+1.01%
$ 560,961 $ 16,877
Sep 2, 2021 $ 0.117
+2.62%
$ 555,368 $ 16,051
Sep 1, 2021 $ 0.114
+1.12%
$ 541,215 $ 21,621