smARTOFGIVING Historical Data

AOG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.111
-1.37%
$ 527,139 $ 4,926
Apr 11, 2021 $ 0.112
+13.51%
$ 534,429 $ 5,320
Apr 10, 2021 $ 0.099
-6.94%
$ 470,793 $ 2,273
Apr 9, 2021 $ 0.106
+7.51%
$ 505,894 $ 1,420
Apr 8, 2021 $ 0.099
-4.28%
$ 470,459 $ 2,905
Apr 7, 2021 $ 0.103
+7.35%
$ 491,280 $ 4,472
Apr 6, 2021 $ 0.0963
-9.12%
$ 457,640 $ 4,860
Apr 5, 2021 $ 0.106
-0.23%
$ 503,801 $ 2,646
Apr 4, 2021 $ 0.106
+0.35%
$ 504,947 $ 3,949
Apr 3, 2021 $ 0.106
+12.45%
$ 503,257 $ 3,956
Apr 2, 2021 $ 0.0941
-11.55%
$ 447,544 $ 24
Apr 1, 2021 $ 0.106
+0.66%
$ 506,005 $ 2,255
Mar 30, 2021 $ 0.106
-0.02%
$ 503,149 $ 4,367
Mar 29, 2021 $ 0.106
-0.42%
$ 503,381 $ 4,418
Mar 28, 2021 $ 0.106
+1.41%
$ 505,588 $ 3,561
Mar 27, 2021 $ 0.105
-1.42%
$ 498,644 $ 4,515
Mar 26, 2021 $ 0.106
+1.12%
$ 505,666 $ 3,729
Mar 25, 2021 $ 0.105
+20.67%
$ 500,211 $ 4,390
Mar 24, 2021 $ 0.0951
-10.91%
$ 451,985 $ 6
Mar 23, 2021 $ 0.107
+1.46%
$ 507,484 $ 3,819
Mar 22, 2021 $ 0.105
-0.93%
$ 499,791 $ 4,880
Mar 21, 2021 $ 0.106
+1.14%
$ 504,455 $ 2,127
Mar 20, 2021 $ 0.105
-0.59%
$ 499,016 $ 6,597
Mar 19, 2021 $ 0.106
+2.54%
$ 501,945 $ 5,369
Mar 18, 2021 $ 0.103
-0.99%
$ 489,485 $ 7,339
Mar 17, 2021 $ 0.104
-9.75%
$ 494,065 $ 4,853
Mar 16, 2021 $ 0.115
+2.92%
$ 548,866 $ 3,082
Mar 15, 2021 $ 0.112
-2.56%
$ 533,274 $ 1,566
Mar 14, 2021 $ 0.115
+40.37%
$ 546,083 $ 781
Mar 13, 2021 $ 0.0818
-32.54%
$ 389,063 $ 52
Mar 12, 2021 $ 0.121
+1.21%
$ 576,837 $ 15
Mar 11, 2021 $ 0.12
+16.94%
$ 569,635 $ 356
Mar 10, 2021 $ 0.103
-13.28%
$ 487,429 $ 642
Mar 9, 2021 $ 0.118
-4.11%
$ 561,847 $ 2,638
Mar 8, 2021 $ 0.123
+1.71%
$ 585,840 $ 3,200
Mar 7, 2021 $ 0.121
-0.11%
$ 576,397 $ 4,347
Mar 6, 2021 $ 0.121
-3.11%
$ 577,121 $ 1,631
Mar 5, 2021 $ 0.125
-0.57%
$ 595,793 $ 2,732
Mar 4, 2021 $ 0.126
-2.57%
$ 599,201 $ 4,008
Mar 3, 2021 $ 0.129
+4.13%
$ 614,522 $ 3,156
Mar 2, 2021 $ 0.124
-0.41%
$ 590,126 $ 3,087
Mar 1, 2021 $ 0.125
+2.07%
$ 592,003 $ 1,339
Feb 28, 2021 $ 0.122
+6.24%
$ 579,851 $ 3,281
Feb 27, 2021 $ 0.115
-7.80%
$ 545,452 $ 2,881
Feb 26, 2021 $ 0.125
-1.62%
$ 592,142 $ 3,143
Feb 25, 2021 $ 0.127
-0.64%
$ 601,871 $ 4,717
Feb 24, 2021 $ 0.127
+4.58%
$ 605,729 $ 2,957
Feb 23, 2021 $ 0.122
-7.82%
$ 579,215 $ 2,969
Feb 22, 2021 $ 0.132
-0.95%
$ 628,324 $ 3,618
Feb 21, 2021 $ 0.133
+2.13%
$ 634,522 $ 2,777