smARTOFGIVING Historical Data

AOG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.114
+0.45%
$ 543,488 $ 498
Dec 17, 2020 $ 0.11
-2.44%
$ 524,108 $ 253
Dec 16, 2020 $ 0.109
+2.67%
$ 519,822 $ 42,283
Dec 15, 2020 $ 0.108
+1.88%
$ 514,025 $ 36,566
Dec 14, 2020 $ 0.105
-1.28%
$ 498,030 $ 21,468
Dec 13, 2020 $ 0.105
+0.12%
$ 500,933 $ 6,004
Dec 12, 2020 $ 0.0922
+5.32%
$ 438,054 $ 19,404
Dec 11, 2020 $ 0.0882
-9.65%
$ 419,097 $ 6,059
Dec 10, 2020 $ 0.0985
+14.53%
$ 468,219 $ 21,782
Dec 9, 2020 $ 0.0867
-9.04%
$ 412,191 $ 28,141
Dec 8, 2020 $ 0.0967
-5.82%
$ 459,599 $ 9,240
Dec 7, 2020 $ 0.101
+2.18%
$ 481,845 $ 7,962
Dec 6, 2020 $ 0.104
-3.12%
$ 493,999 $ 39,400
Dec 5, 2020 $ 0.104
+0.41%
$ 496,290 $ 65,532
Dec 4, 2020 $ 0.105
-3.47%
$ 498,461 $ 105,753
Dec 3, 2020 $ 0.113
+3.23%
$ 539,196 $ 145,871
Dec 2, 2020 $ 0.103
-3.38%
$ 488,103 $ 72,085
Dec 1, 2020 $ 0.105
-7.73%
$ 497,914 $ 22,689
Nov 30, 2020 $ 0.109
+2.69%
$ 516,938 $ 88,395
Nov 29, 2020 $ 0.106
-2.19%
$ 505,008 $ 14,643
Nov 28, 2020 $ 0.108
+2.54%
$ 515,296 $ 48,816
Nov 27, 2020 $ 0.105
-2.62%
$ 500,647 $ 150,536
Nov 26, 2020 $ 0.107
-7.69%
$ 509,784 $ 119,675
Nov 25, 2020 $ 0.117
-5.55%
$ 556,304 $ 122,267
Nov 24, 2020 $ 0.125
+4.85%
$ 593,096 $ 134,017
Nov 23, 2020 $ 0.12
+4.07%
$ 571,470 $ 95,443
Nov 22, 2020 $ 0.114
-6.82%
$ 543,446 $ 52,737
Nov 21, 2020 $ 0.123
-0.07%
$ 583,542 $ 92,688
Nov 20, 2020 $ 0.122
+6.19%
$ 581,266 $ 131,790
Nov 19, 2020 $ 0.116
+0.17%
$ 549,227 $ 147,472
Nov 18, 2020 $ 0.115
-4.84%
$ 544,997 $ 119,008
Nov 17, 2020 $ 0.12
+2.33%
$ 569,272 $ 100,341
Nov 16, 2020 $ 0.116
+5.31%
$ 549,089 $ 93,726
Nov 15, 2020 $ 0.109
-4.90%
$ 516,414 $ 67,768
Nov 14, 2020 $ 0.114
+0.38%
$ 544,192 $ 94,796
Nov 13, 2020 $ 0.116
+2.14%
$ 551,915 $ 117,971
Nov 12, 2020 $ 0.111
-7.13%
$ 527,822 $ 98,907
Nov 11, 2020 $ 0.12
-0.34%
$ 572,626 $ 95,456
Nov 10, 2020 $ 0.12
-0.56%
$ 571,804 $ 117,258
Nov 9, 2020 $ 0.121
-2.27%
$ 575,553 $ 108,808
Nov 8, 2020 $ 0.124
+2.67%
$ 588,971 $ 98,456
Nov 7, 2020 $ 0.12
-7.17%
$ 572,009 $ 117,242
Nov 6, 2020 $ 0.13
+2.54%
$ 618,177 $ 95,746
Nov 5, 2020 $ 0.127
+4.73%
$ 602,232 $ 120,438
Nov 4, 2020 $ 0.121
+1.66%
$ 573,367 $ 100,114
Nov 3, 2020 $ 0.118
+1.14%
$ 560,651 $ 197,033
Nov 2, 2020 $ 0.117
-3.00%
$ 554,279 $ 4,671
Nov 1, 2020 $ 0.12
+0.05%
$ 571,307 $ 105,132
Oct 31, 2020 $ 0.12
+3.03%
$ 570,456 $ 106,562
Oct 30, 2020 $ 0.116
-2.64%
$ 553,144 $ 103,385