smARTOFGIVING Historical Data

AOG Page 4
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00291
+0.00%
$ 906,452 $ 9,814
7:11 PM $ 0.00292
+0.00%
$ 908,275 $ 9,788
7:06 PM $ 0.00292
+0.00%
$ 908,275 $ 9,767
7:01 PM $ 0.00291
+0.00%
$ 906,452 $ 9,765
6:56 PM $ 0.00292
+0.00%
$ 908,275 $ 9,797
6:51 PM $ 0.00292
+0.00%
$ 908,275 $ 9,908
6:46 PM $ 0.00291
+0.00%
$ 906,449 $ 9,908
6:41 PM $ 0.00292
+0.00%
$ 908,275 $ 9,911
6:36 PM $ 0.00292
+0.00%
$ 908,275 $ 9,929
6:31 PM $ 0.00292
+0.00%
$ 908,275 $ 9,963
6:26 PM $ 0.00292
+0.00%
$ 908,275 $ 10,030
6:21 PM $ 0.00292
+0.00%
$ 908,278 $ 10,052
6:16 PM $ 0.00292
+0.00%
$ 908,278 $ 10,298
6:11 PM $ 0.00292
+0.00%
$ 908,275 $ 10,287
6:06 PM $ 0.00291
+0.00%
$ 906,452 $ 10,283
6:01 PM $ 0.00291
+0.00%
$ 906,452 $ 10,254
5:56 PM $ 0.00291
+0.00%
$ 906,449 $ 10,512
5:51 PM $ 0.00292
+0.00%
$ 908,275 $ 10,959
5:46 PM $ 0.00292
+0.00%
$ 908,275 $ 11,050
5:41 PM $ 0.00291
+0.00%
$ 906,452 $ 10,973
5:36 PM $ 0.00292
+0.00%
$ 908,278 $ 10,921
5:31 PM $ 0.00292
+0.00%
$ 908,275 $ 10,729
5:26 PM $ 0.00292
+0.00%
$ 908,275 $ 10,671
5:21 PM $ 0.00292
+0.00%
$ 908,275 $ 10,671
5:16 PM $ 0.00291
+0.00%
$ 906,452 $ 10,581
11:11 AM $ 0.0033
+0.00%
$ 1.03 million $ 11,052
11:06 AM $ 0.0033
+0.00%
$ 1.03 million $ 11,334
11:01 AM $ 0.00331
+0.00%
$ 1.03 million $ 11,302
10:56 AM $ 0.0033
+0.00%
$ 1.03 million $ 11,211
10:51 AM $ 0.00331
+0.00%
$ 1.03 million $ 11,072
10:46 AM $ 0.00332
+0.00%
$ 1.03 million $ 11,061
10:41 AM $ 0.00331
+0.00%
$ 1.03 million $ 10,744
10:36 AM $ 0.00332
+0.00%
$ 1.03 million $ 10,449
10:31 AM $ 0.00331
+0.00%
$ 1.03 million $ 10,304
10:26 AM $ 0.00333
+0.00%
$ 1.04 million $ 10,101
10:21 AM $ 0.00333
+0.00%
$ 1.04 million $ 9,805
10:16 AM $ 0.00333
+0.00%
$ 1.04 million $ 9,805
10:11 AM $ 0.00333
+0.00%
$ 1.04 million $ 9,940
10:06 AM $ 0.00333
+0.00%
$ 1.04 million $ 9,993
10:01 AM $ 0.00333
+0.00%
$ 1.04 million $ 9,993
9:56 AM $ 0.00333
+0.00%
$ 1.04 million $ 10,068
9:51 AM $ 0.00332
+0.00%
$ 1.03 million $ 10,068
9:46 AM $ 0.00332
+0.00%
$ 1.03 million $ 9,927
9:41 AM $ 0.00332
+0.00%
$ 1.03 million $ 9,927
9:36 AM $ 0.00331
+0.00%
$ 1.03 million $ 10,240
9:31 AM $ 0.00333
+0.00%
$ 1.04 million $ 10,166
9:26 AM $ 0.00333
+0.00%
$ 1.04 million $ 10,181
9:21 AM $ 0.00332
+0.00%
$ 1.03 million $ 10,181
9:16 AM $ 0.00333
+0.00%
$ 1.04 million $ 10,114
9:11 AM $ 0.00333
+0.00%
$ 1.04 million $ 10,090