smARTOFGIVING Historical Data

AOG Page 44
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.00475
-17.59%
$ 22,584 $ 610
Sep 24, 2019 $ 0.00571
-19.41%
$ 27,141 $ 689
Sep 23, 2019 $ 0.00708
-26.53%
$ 33,678 $ 850
Sep 22, 2019 $ 0.00964
+2.30%
$ 45,837 $ 3,743
Sep 21, 2019 $ 0.00943
-1.32%
$ 44,806 $ 3,400
Sep 20, 2019 $ 0.00955
+2.32%
$ 45,407 $ 3,514
Sep 19, 2019 $ 0.00934
-18.26%
$ 44,377 $ 0
Sep 18, 2019 $ 0.0114
+1.18%
$ 54,293 $ 8,223
Sep 17, 2019 $ 0.0113
-2.37%
$ 53,658 $ 4,154
Sep 16, 2019 $ 0.0116
-3.34%
$ 54,991 $ 2,560
Sep 15, 2019 $ 0.012
-10.10%
$ 56,897 $ 2,563
Sep 14, 2019 $ 0.0133
-0.36%
$ 63,288 $ 2,767
Sep 13, 2019 $ 0.0134
+13.08%
$ 63,515 $ 3,099
Sep 12, 2019 $ 0.0118
-21.74%
$ 56,169 $ 2,946
Sep 11, 2019 $ 0.0151
+3.29%
$ 71,604 $ 3,906
Sep 10, 2019 $ 0.0146
+24.48%
$ 69,443 $ 2,953
Sep 9, 2019 $ 0.0117
-14.92%
$ 55,684 $ 4,388
Sep 8, 2019 $ 0.0138
+7.34%
$ 65,452 $ 3,455
Sep 7, 2019 $ 0.0128
-24.00%
$ 60,976 $ 3,379
Sep 6, 2019 $ 0.0169
-7.09%
$ 80,305 $ 4,355
Sep 5, 2019 $ 0.0182
-6.01%
$ 86,433 $ 4,366
Sep 4, 2019 $ 0.0193
+39.56%
$ 91,694 $ 4,434
Sep 3, 2019 $ 0.0138
-23.11%
$ 65,723 $ 5,010
Sep 2, 2019 $ 0.018
+2.13%
$ 85,474 $ 4,320
Sep 1, 2019 $ 0.0177
-26.72%
$ 83,913 $ 6,488
Aug 31, 2019 $ 0.0241
-15.53%
$ 114,514 $ 8,053
Aug 30, 2019 $ 0.0285
+51.97%
$ 135,567 $ 3,518
Aug 29, 2019 $ 0.0188
+22.38%
$ 89,205 $ 6,519
Aug 28, 2019 $ 0.0153
-14.02%
$ 72,890 $ 5,425
Aug 27, 2019 $ 0.0178
+1.87%
$ 84,778 $ 6,419
Aug 26, 2019 $ 0.0174
-26.01%
$ 82,948 $ 6,165
Aug 25, 2019 $ 0.0236
-6.45%
$ 112,064 $ 7,846
Aug 24, 2019 $ 0.0252
-16.58%
$ 119,781 $ 8,517
Aug 23, 2019 $ 0.0302
-21.41%
$ 143,582 $ 7,020
Aug 22, 2019 $ 0.0384
-5.45%
$ 182,693 $ 2,240
Aug 21, 2019 $ 0.0407
-51.43%
$ 193,458 $ 2,677
Aug 20, 2019 $ 0.0838
-6.14%
$ 398,324 $ 4,331
Aug 19, 2019 $ 0.0888
+49.27%
$ 422,069 $ 5,148
Aug 18, 2019 $ 0.0595
-37.76%
$ 282,930 $ 2,778
Aug 17, 2019 $ 0.0955
-15.62%
$ 453,963 $ 4,622
Aug 16, 2019 $ 0.113
+44.01%
$ 535,742 $ 2,296
Aug 15, 2019 $ 0.103
+3.09%
$ 491,305 $ 34
Aug 14, 2019 $ 0.1
-7.51%
$ 475,213 $ 55
Aug 13, 2019 $ 0.108
+6.49%
$ 513,782 $ 8,323
Aug 12, 2019 $ 0.102
+20.56%
$ 483,024 $ 5,927
Aug 11, 2019 $ 0.0842
-1.87%
$ 400,446 $ 3,789
Aug 10, 2019 $ 0.0859
-5.15%
$ 408,110 $ 5,509
Aug 9, 2019 $ 0.0907
-0.86%
$ 431,151 $ 5,212
Aug 8, 2019 $ 0.0917
-22.30%
$ 435,854 $ 0
Aug 7, 2019 $ 0.118
+2.37%
$ 560,929 $ 9,448