smARTOFGIVING Historical Data

AOG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.000876
-16.87%
$ 4,163 $ 829
Jan 14, 2020 $ 0.00105
-0.25%
$ 5,011 $ 964
Jan 13, 2020 $ 0.00106
-13.68%
$ 5,024 $ 960
Jan 12, 2020 $ 0.00122
-19.72%
$ 5,823 $ 1,258
Jan 11, 2020 $ 0.00153
+25.13%
$ 7,252 $ 1,637
Jan 10, 2020 $ 0.00122
+3.22%
$ 5,795 $ 1,212
Jan 9, 2020 $ 0.00118
-2.59%
$ 5,615 $ 1,064
Jan 8, 2020 $ 0.00121
-7.62%
$ 5,764 $ 1,132
Jan 7, 2020 $ 0.00131
+5.56%
$ 6,240 $ 1,233
Jan 6, 2020 $ 0.00124
+12.24%
$ 5,912 $ 969
Jan 5, 2020 $ 0.00111
-11.69%
$ 5,267 $ 985
Jan 4, 2020 $ 0.00125
+0.20%
$ 5,963 $ 1,128
Jan 3, 2020 $ 0.00125
-0.69%
$ 5,950 $ 1,229
Jan 2, 2020 $ 0.00126
-3.02%
$ 5,992 $ 1,250
Jan 1, 2020 $ 0.0013
+6.36%
$ 6,179 $ 1,273
Dec 31, 2019 $ 0.00122
-11.11%
$ 5,810 $ 1,151
Dec 30, 2019 $ 0.00137
-2.40%
$ 6,536 $ 1,267
Dec 29, 2019 $ 0.00141
+6.96%
$ 6,696 $ 1,340
Dec 28, 2019 $ 0.00132
+13.06%
$ 6,260 $ 1,291
Dec 27, 2019 $ 0.00116
-19.56%
$ 5,537 $ 1,184
Dec 26, 2019 $ 0.00145
+0.00%
$ 6,884 $ 1,389
Dec 25, 2019 $ 0.00145
-1.19%
$ 6,877 $ 1,393
Dec 24, 2019 $ 0.00146
-0.83%
$ 6,958 $ 1,413
Dec 23, 2019 $ 0.00148
-1.77%
$ 7,018 $ 708
Dec 22, 2019 $ 0.0015
-1.07%
$ 7,142 $ 1,459
Dec 21, 2019 $ 0.00152
+16.03%
$ 7,221 $ 1,457
Dec 20, 2019 $ 0.00131
+0.59%
$ 6,223 $ 4
Dec 19, 2019 $ 0.0013
-19.60%
$ 6,189 $ 1,249
Dec 18, 2019 $ 0.00162
+0.89%
$ 7,698 $ 1,624
Dec 17, 2019 $ 0.00161
-3.60%
$ 7,642 $ 1,630
Dec 16, 2019 $ 0.00167
-2.89%
$ 7,928 $ 1,633
Dec 15, 2019 $ 0.00172
+0.56%
$ 8,164 $ 1,633
Dec 14, 2019 $ 0.00171
-2.26%
$ 8,119 $ 1,706
Dec 13, 2019 $ 0.00175
-3.47%
$ 8,306 $ 1,491
Dec 12, 2019 $ 0.00181
-0.04%
$ 8,605 $ 1,809
Dec 11, 2019 $ 0.00181
+3.32%
$ 8,590 $ 1,811
Dec 10, 2019 $ 0.00175
-1.41%
$ 8,314 $ 1,653
Dec 9, 2019 $ 0.00177
+1.81%
$ 8,432 $ 2,568
Dec 8, 2019 $ 0.00174
-23.18%
$ 8,282 $ 276
Dec 7, 2019 $ 0.00227
+10.66%
$ 10,781 $ 1,222
Dec 6, 2019 $ 0.00205
-2.34%
$ 9,743 $ 1,758
Dec 5, 2019 $ 0.0021
+2.65%
$ 10,004 $ 3,649
Dec 4, 2019 $ 0.00207
-25.27%
$ 9,824 $ 85
Dec 3, 2019 $ 0.00277
+1.42%
$ 13,146 $ 1,547
Dec 2, 2019 $ 0.00273
-12.74%
$ 12,963 $ 2,255
Dec 1, 2019 $ 0.00313
+8.37%
$ 14,858 $ 1,705
Nov 30, 2019 $ 0.00288
+3.04%
$ 13,710 $ 2,311
Nov 29, 2019 $ 0.0028
+10.06%
$ 13,315 $ 2,156
Nov 28, 2019 $ 0.00255
-9.02%
$ 12,098 $ 3,968
Nov 27, 2019 $ 0.0028
+5.24%
$ 13,326 $ 2,521