smARTOFGIVING Historical Data

AOG Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.00556
+14.68%
$ 26,442 $ 4,319
Nov 13, 2019 $ 0.00485
-2.40%
$ 23,058 $ 2,968
Nov 12, 2019 $ 0.00497
-8.48%
$ 23,624 $ 2,361
Nov 11, 2019 $ 0.00543
+5.14%
$ 25,811 $ 3,304
Nov 10, 2019 $ 0.00517
-1.09%
$ 24,584 $ 5,157
Nov 9, 2019 $ 0.00523
-7.56%
$ 24,855 $ 7,317
Nov 8, 2019 $ 0.00566
+11.13%
$ 26,892 $ 3,866
Nov 7, 2019 $ 0.00509
-12.45%
$ 24,204 $ 2,264
Nov 6, 2019 $ 0.00582
-33.97%
$ 27,648 $ 1,873
Nov 5, 2019 $ 0.00879
-35.20%
$ 41,788 $ 2,909
Nov 4, 2019 $ 0.0136
+51.84%
$ 64,485 $ 4,217
Nov 3, 2019 $ 0.00894
+1.96%
$ 42,473 $ 1,535
Nov 2, 2019 $ 0.00876
-7.80%
$ 41,661 $ 1,631
Nov 1, 2019 $ 0.00951
-14.80%
$ 45,186 $ 2,114
Oct 31, 2019 $ 0.0112
-17.10%
$ 53,034 $ 3,417
Oct 30, 2019 $ 0.0135
+65.00%
$ 63,977 $ 7,220
Oct 29, 2019 $ 0.00816
+1.73%
$ 38,776 $ 3,710
Oct 28, 2019 $ 0.00802
-5.43%
$ 38,119 $ 2,885
Oct 27, 2019 $ 0.00848
+31.30%
$ 40,317 $ 3,051
Oct 26, 2019 $ 0.00643
-9.61%
$ 30,561 $ 1,195
Oct 25, 2019 $ 0.00711
+6.12%
$ 33,781 $ 3,525
Oct 24, 2019 $ 0.0067
-0.27%
$ 31,836 $ 3,495
Oct 23, 2019 $ 0.00671
-27.20%
$ 31,918 $ 159
Oct 22, 2019 $ 0.00922
-1.78%
$ 43,843 $ 3,909
Oct 21, 2019 $ 0.00939
-15.01%
$ 44,638 $ 4,358
Oct 20, 2019 $ 0.011
+3.89%
$ 52,520 $ 5,502
Oct 19, 2019 $ 0.0106
-1.58%
$ 50,519 $ 8,752
Oct 18, 2019 $ 0.0108
-4.41%
$ 51,330 $ 6,808
Oct 17, 2019 $ 0.0113
-26.01%
$ 53,698 $ 10,133
Oct 16, 2019 $ 0.0153
+88.51%
$ 72,578 $ 13,042
Oct 15, 2019 $ 0.0081
-33.83%
$ 38,500 $ 2,496
Oct 14, 2019 $ 0.0122
-3.85%
$ 58,183 $ 2,499
Oct 13, 2019 $ 0.0127
-19.60%
$ 60,520 $ 4,180
Oct 12, 2019 $ 0.0158
-3.10%
$ 75,267 $ 5,078
Oct 11, 2019 $ 0.0164
-5.26%
$ 77,788 $ 2,558
Oct 10, 2019 $ 0.0173
-6.34%
$ 82,104 $ 21,484
Oct 9, 2019 $ 0.0184
+11.70%
$ 87,406 $ 24,790
Oct 8, 2019 $ 0.0164
-39.65%
$ 78,063 $ 3,106
Oct 7, 2019 $ 0.0272
+1,276.57%
$ 129,361 $ 17,744
Oct 6, 2019 $ 0.00198
-32.64%
$ 9,422 $ 749
Oct 5, 2019 $ 0.00294
+43.63%
$ 13,988 $ 3
Oct 4, 2019 $ 0.00206
-11.84%
$ 9,777 $ 0.1
Oct 3, 2019 $ 0.00233
-8.13%
$ 11,090 $ 0
Oct 2, 2019 $ 0.00254
-32.85%
$ 12,072 $ 3
Oct 1, 2019 $ 0.00378
+14.02%
$ 17,978 $ 216
Sep 30, 2019 $ 0.00332
-28.23%
$ 15,767 $ 21
Sep 29, 2019 $ 0.00462
-17.82%
$ 21,966 $ 166
Sep 28, 2019 $ 0.00562
+0.47%
$ 26,729 $ 703
Sep 27, 2019 $ 0.0056
+1.05%
$ 26,600 $ 703
Sep 26, 2019 $ 0.00554
+16.39%
$ 26,324 $ 1,329