Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.00169
-1.31%
$493,241 $113,212
May 21, 2025 $0.00172
+8.41%
$500,394 $118,911
May 20, 2025 $0.00158
-0.34%
$461,576 $111,112
May 19, 2025 $0.00159
+0.53%
$462,547 $112,349
May 18, 2025 $0.00158
+0.53%
$461,964 $113,514
May 17, 2025 $0.00158
+1.41%
$459,675 $117,053
May 16, 2025 $0.00155
+1.02%
$453,295 $117,418
May 15, 2025 $0.00153
-0.42%
$447,475 $114,002
May 14, 2025 $0.00154
+3.63%
$449,361 $118,970
May 13, 2025 $0.00149
+3.96%
$434,242 $113,127
May 12, 2025 $0.00143
-0.31%
$418,665 $111,155
May 11, 2025 $0.00144
-0.94%
$420,295 $111,066
May 10, 2025 $0.00145
+0.92%
$423,728 $111,065
May 9, 2025 $0.00144
-1.09%
$419,809 $110,681
May 8, 2025 $0.00145
+3.49%
$424,436 $117,084
May 7, 2025 $0.0014
+0.83%
$409,561 $114,866
May 6, 2025 $0.00139
-7.85%
$406,241 $119,502
May 5, 2025 $0.00151
-0.60%
$441,152 $110,039
May 4, 2025 $0.00152
-0.91%
$443,797 $112,382
May 3, 2025 $0.00153
-0.20%
$447,862 $111,025
May 2, 2025 $0.00154
-1.22%
$448,738 $113,845
May 1, 2025 $0.00156
+4.62%
$453,792 $108,864
Apr 30, 2025 $0.00149
-4.50%
$433,566 $80,486
Apr 29, 2025 $0.00156
+2.54%
$454,281 $52,022
Apr 28, 2025 $0.00152
+1.00%
$443,339 $118,014
Apr 27, 2025 $0.0015
-0.06%
$438,818 $119,741
Apr 26, 2025 $0.0015
-1.03%
$439,083 $114,648
Apr 25, 2025 $0.00152
+2.08%
$443,632 $120,013
Apr 24, 2025 $0.00149
-2.65%
$434,578 $112,213
Apr 23, 2025 $0.00153
-0.60%
$446,560 $106,619
Apr 22, 2025 $0.00154
+1.07%
$449,253 $199,504
Apr 21, 2025 $0.00153
-0.21%
$445,401 $221,311
Apr 20, 2025 $0.00153
-0.07%
$446,112 $215,322
Apr 19, 2025 $0.00153
+1.50%
$446,403 $214,524
Apr 18, 2025 $0.00151
+0.53%
$439,379 $218,100
Apr 17, 2025 $0.0015
+2.47%
$437,510 $215,889
Apr 16, 2025 $0.00146
-0.67%
$427,188 $206,266
Apr 15, 2025 $0.00147
-2.72%
$429,879 $164,953
Apr 14, 2025 $0.00152
-2.66%
$442,027 $209,852
Apr 13, 2025 $0.00156
-1.68%
$454,191 $204,015
Apr 12, 2025 $0.00158
+1.26%
$462,159 $209,071
Apr 11, 2025 $0.00156
+2.46%
$456,211 $122,860
Apr 10, 2025 $0.00152
-2.95%
$444,888 $83,871
Apr 9, 2025 $0.00157
+8.68%
$458,831 $115,465
Apr 8, 2025 $0.00145
-3.66%
$422,757 $83,767
Apr 7, 2025 $0.0015
-1.38%
$438,809 $68,550
Apr 6, 2025 $0.00152
-5.46%
$444,512 $78,247
Apr 5, 2025 $0.00161
-0.34%
$470,207 $92,734
Apr 4, 2025 $0.00162
+2.95%
$471,834 $80,292
Apr 3, 2025 $0.00157
-4.15%
$458,345 $116,188