smARTOFGIVING Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00957
+28.99%
$ 2.79 million $ 655,391
Jan 29, 2025 $ 0.00741
+39.62%
$ 2.16 million $ 467,683
Jan 28, 2025 $ 0.0053
+19.14%
$ 1.55 million $ 387,289
Jan 27, 2025 $ 0.00445
-4.42%
$ 1.3 million $ 293,652
Jan 26, 2025 $ 0.00466
-0.58%
$ 1.36 million $ 255,804
Jan 25, 2025 $ 0.00469
-3.69%
$ 1.37 million $ 270,299
Jan 24, 2025 $ 0.00487
+0.23%
$ 1.42 million $ 264,555
Jan 23, 2025 $ 0.00486
-2.33%
$ 1.42 million $ 262,622
Jan 22, 2025 $ 0.00496
-1.08%
$ 1.45 million $ 261,987
Jan 21, 2025 $ 0.00502
+11.02%
$ 1.47 million $ 284,419
Jan 20, 2025 $ 0.00453
+7.99%
$ 1.32 million $ 255,607
Jan 19, 2025 $ 0.0042
-5.57%
$ 1.23 million $ 269,105
Jan 18, 2025 $ 0.00444
-9.98%
$ 1.29 million $ 281,161
Jan 17, 2025 $ 0.00494
-0.83%
$ 1.44 million $ 273,015
Jan 16, 2025 $ 0.00498
-3.04%
$ 1.45 million $ 230,161
Jan 15, 2025 $ 0.00513
-2.67%
$ 1.5 million $ 256,730
Jan 14, 2025 $ 0.00527
+0.90%
$ 1.54 million $ 213,574
Jan 13, 2025 $ 0.00523
-6.69%
$ 1.53 million $ 256,528
Jan 12, 2025 $ 0.0056
+1.07%
$ 1.63 million $ 281,705
Jan 11, 2025 $ 0.00555
+1.78%
$ 1.62 million $ 247,000
Jan 10, 2025 $ 0.00545
+13.01%
$ 1.59 million $ 325,320
Jan 9, 2025 $ 0.00482
-11.06%
$ 1.41 million $ 310,014
Jan 8, 2025 $ 0.00542
-3.84%
$ 1.58 million $ 276,176
Jan 7, 2025 $ 0.00564
-16.15%
$ 1.65 million $ 361,803
Jan 6, 2025 $ 0.00673
-4.21%
$ 1.96 million $ 318,321
Jan 5, 2025 $ 0.00703
-27.91%
$ 2.05 million $ 791,800
Jan 4, 2025 $ 0.0153
+9.88%
$ 4.45 million $ 791,144
Jan 3, 2025 $ 0.0139
+35.75%
$ 4.05 million $ 451,228
Jan 2, 2025 $ 0.0102
+27.45%
$ 2.98 million $ 428,927
Jan 1, 2025 $ 0.00801
+6.07%
$ 2.34 million $ 329,064
Dec 31, 2024 $ 0.00755
+25.18%
$ 2.2 million $ 368,053
Dec 30, 2024 $ 0.00603
-3.20%
$ 1.76 million $ 268,463
Dec 29, 2024 $ 0.00624
+15.82%
$ 1.82 million $ 377,227
Dec 28, 2024 $ 0.00538
+3.32%
$ 1.57 million $ 272,771
Dec 27, 2024 $ 0.0052
+12.84%
$ 1.52 million $ 306,958
Dec 26, 2024 $ 0.00462
-2.19%
$ 1.35 million $ 271,225
Dec 25, 2024 $ 0.00472
+1.12%
$ 1.38 million $ 268,933
Dec 24, 2024 $ 0.00467
+3.05%
$ 1.36 million $ 282,340
Dec 23, 2024 $ 0.00453
-11.16%
$ 1.32 million $ 283,877
Dec 22, 2024 $ 0.0051
+1.62%
$ 1.49 million $ 260,080
Dec 21, 2024 $ 0.00501
-0.79%
$ 1.46 million $ 272,676
Dec 20, 2024 $ 0.00505
+0.05%
$ 1.47 million $ 276,179
Dec 19, 2024 $ 0.00505
-3.39%
$ 1.47 million $ 284,524
Dec 18, 2024 $ 0.00522
-5.92%
$ 1.52 million $ 321,558
Dec 17, 2024 $ 0.00555
+0.48%
$ 1.62 million $ 277,198
Dec 16, 2024 $ 0.00553
+3.88%
$ 1.61 million $ 260,814
Dec 15, 2024 $ 0.00532
+9.81%
$ 1.55 million $ 296,219
Dec 14, 2024 $ 0.00483
-8.38%
$ 1.41 million $ 221,225
Dec 13, 2024 $ 0.00527
+5.38%
$ 1.54 million $ 280,448
Dec 12, 2024 $ 0.005
+3.75%
$ 1.46 million $ 276,478