smARTOFGIVING Historical Data

AOG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00305
-6.12%
$ 888,441 $ 25,404
Nov 2, 2024 $ 0.00324
-0.08%
$ 946,345 $ 28,383
Nov 1, 2024 $ 0.00325
-1.75%
$ 947,076 $ 111,964
Oct 31, 2024 $ 0.0033
-1.05%
$ 963,123 $ 212,103
Oct 30, 2024 $ 0.00334
+1.21%
$ 973,193 $ 220,531
Oct 29, 2024 $ 0.0033
+3.39%
$ 961,517 $ 324,424
Oct 28, 2024 $ 0.00319
+2.27%
$ 929,426 $ 197,464
Oct 27, 2024 $ 0.00311
+4.30%
$ 908,563 $ 41,598
Oct 26, 2024 $ 0.00299
-4.63%
$ 871,106 $ 2,579
Oct 25, 2024 $ 0.00313
-0.08%
$ 913,354 $ 7,735
Oct 24, 2024 $ 0.00313
+5.02%
$ 914,054 $ 2,631
Oct 23, 2024 $ 0.00298
+0.41%
$ 870,372 $ 6,813
Oct 22, 2024 $ 0.00299
-7.12%
$ 872,762 $ 9,388
Oct 21, 2024 $ 0.00322
+0.37%
$ 939,667 $ 9,617
Oct 20, 2024 $ 0.00321
-6.12%
$ 936,163 $ 5,463
Oct 19, 2024 $ 0.00342
+5.60%
$ 997,174 $ 5,447
Oct 18, 2024 $ 0.00324
-0.89%
$ 945,569 $ 4,263
Oct 17, 2024 $ 0.00327
-1.75%
$ 954,075 $ 11,220
Oct 16, 2024 $ 0.00333
+3.20%
$ 971,034 $ 4,607
Oct 15, 2024 $ 0.00322
-3.41%
$ 940,892 $ 14,866
Oct 14, 2024 $ 0.00334
+4.91%
$ 974,094 $ 5,109
Oct 13, 2024 $ 0.00318
-1.50%
$ 928,521 $ 7,149
Oct 12, 2024 $ 0.00323
-2.20%
$ 942,684 $ 6,815
Oct 11, 2024 $ 0.0033
-4.75%
$ 963,882 $ 6,674
Oct 10, 2024 $ 0.00347
-0.58%
$ 1.01 million $ 45,815
Oct 9, 2024 $ 0.00349
+3.27%
$ 1.02 million $ 80,453
Oct 8, 2024 $ 0.00338
-5.45%
$ 986,049 $ 79,763
Oct 7, 2024 $ 0.00357
-2.43%
$ 1.04 million $ 71,531
Oct 6, 2024 $ 0.00366
-2.22%
$ 1.07 million $ 72,860
Oct 5, 2024 $ 0.00375
+7.20%
$ 1.09 million $ 85,589
Oct 4, 2024 $ 0.0035
-3.64%
$ 1.02 million $ 88,115
Oct 3, 2024 $ 0.00363
-2.06%
$ 1.06 million $ 109,408
Oct 2, 2024 $ 0.0037
-0.33%
$ 1.08 million $ 356,672
Oct 1, 2024 $ 0.00371
-4.09%
$ 1.08 million $ 85,831
Sep 30, 2024 $ 0.00387
-1.07%
$ 1.13 million $ 90,794
Sep 29, 2024 $ 0.00391
-2.64%
$ 1.14 million $ 90,687
Sep 28, 2024 $ 0.00402
+4.21%
$ 1.17 million $ 102,626
Sep 27, 2024 $ 0.00386
-3.26%
$ 1.13 million $ 99,169
Sep 26, 2024 $ 0.00399
+9.59%
$ 1.16 million $ 135,124
Sep 25, 2024 $ 0.00364
+6.98%
$ 1.06 million $ 96,632
Sep 24, 2024 $ 0.0034
+0.45%
$ 992,791 $ 104,390
Sep 23, 2024 $ 0.00339
+3.14%
$ 988,384 $ 102,149
Sep 22, 2024 $ 0.00328
+0.12%
$ 958,284 $ 100,532
Sep 21, 2024 $ 0.00328
-2.33%
$ 957,175 $ 109,002
Sep 20, 2024 $ 0.00335
+2.01%
$ 977,800 $ 113,003
Sep 19, 2024 $ 0.00328
+0.32%
$ 958,338 $ 95,692
Sep 18, 2024 $ 0.00327
-3.10%
$ 955,443 $ 191,800
Sep 17, 2024 $ 0.00338
+1.65%
$ 986,018 $ 65,764
Sep 16, 2024 $ 0.00332
-8.42%
$ 970,014 $ 524,180
Sep 15, 2024 $ 0.00363
-2.05%
$ 1.06 million $ 60,010