smARTOFGIVING Historical Data

AOG Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00371
+2.61%
$ 1.08 million $ 54,665
Sep 13, 2024 $ 0.00361
-3.96%
$ 1.05 million $ 312,389
Sep 12, 2024 $ 0.00376
+4.79%
$ 1.1 million $ 488,554
Sep 11, 2024 $ 0.00359
-0.34%
$ 1.05 million $ 359,329
Sep 10, 2024 $ 0.0036
+0.07%
$ 1.05 million $ 307,713
Sep 9, 2024 $ 0.0036
+10.02%
$ 1.05 million $ 304,893
Sep 8, 2024 $ 0.00327
+3.81%
$ 955,089 $ 586,039
Sep 7, 2024 $ 0.00316
-0.38%
$ 921,062 $ 563,065
Sep 6, 2024 $ 0.00317
-9.22%
$ 924,597 $ 555,586
Sep 5, 2024 $ 0.00349
+1.02%
$ 1.02 million $ 65,944
Sep 4, 2024 $ 0.00346
-4.94%
$ 1.01 million $ 88,901
Sep 3, 2024 $ 0.00363
-3.95%
$ 1.06 million $ 94,551
Sep 2, 2024 $ 0.00378
-10.82%
$ 1.1 million $ 803,133
Sep 1, 2024 $ 0.00423
+7.69%
$ 1.24 million $ 129,156
Aug 31, 2024 $ 0.00394
-7.22%
$ 1.15 million $ 101,624
Aug 30, 2024 $ 0.00424
-24.97%
$ 1.24 million $ 426,693
Aug 29, 2024 $ 0.00567
+73.74%
$ 1.66 million $ 613,725
Aug 28, 2024 $ 0.00327
-0.53%
$ 952,679 $ 327,650
Aug 27, 2024 $ 0.00328
-3.36%
$ 957,811 $ 317,982
Aug 26, 2024 $ 0.0034
-1.28%
$ 991,022 $ 796,293
Aug 25, 2024 $ 0.00344
-1.03%
$ 1 million $ 63,367
Aug 24, 2024 $ 0.00348
+1.70%
$ 1.01 million $ 70,517
Aug 23, 2024 $ 0.00342
+2.28%
$ 997,397 $ 386,733
Aug 22, 2024 $ 0.00334
+2.86%
$ 975,173 $ 442,758
Aug 21, 2024 $ 0.00325
-3.68%
$ 949,008 $ 420,106
Aug 20, 2024 $ 0.00337
-0.73%
$ 984,115 $ 408,774
Aug 19, 2024 $ 0.0034
+1.91%
$ 991,232 $ 850,069
Aug 18, 2024 $ 0.00333
+2.64%
$ 972,106 $ 190,248
Aug 17, 2024 $ 0.00325
-2.62%
$ 947,462 $ 168,631
Aug 16, 2024 $ 0.00333
-3.67%
$ 972,278 $ 387,447
Aug 15, 2024 $ 0.00346
+0.98%
$ 1.01 million $ 407,120
Aug 14, 2024 $ 0.00344
-0.30%
$ 1 million $ 403,300
Aug 13, 2024 $ 0.00345
-0.23%
$ 1.01 million $ 413,850
Aug 12, 2024 $ 0.00346
+0.58%
$ 1.01 million $ 393,918
Aug 11, 2024 $ 0.00345
+0.30%
$ 1.01 million $ 175,055
Aug 10, 2024 $ 0.00344
-2.15%
$ 1 million $ 396,285
Aug 9, 2024 $ 0.00352
-2.96%
$ 1.03 million $ 424,161
Aug 8, 2024 $ 0.00363
-1.53%
$ 1.06 million $ 430,324
Aug 7, 2024 $ 0.00368
+3.04%
$ 1.07 million $ 397,769
Aug 6, 2024 $ 0.00357
+5.54%
$ 1.04 million $ 431,426
Aug 5, 2024 $ 0.00339
-10.72%
$ 987,980 $ 405,525
Aug 4, 2024 $ 0.00379
+1.93%
$ 1.11 million $ 407,094
Aug 3, 2024 $ 0.00372
-5.20%
$ 1.08 million $ 445,879
Aug 2, 2024 $ 0.00392
-5.13%
$ 1.14 million $ 415,915
Aug 1, 2024 $ 0.00413
-2.99%
$ 1.21 million $ 241,058
Jul 31, 2024 $ 0.00426
-6.39%
$ 1.24 million $ 445,564
Jul 30, 2024 $ 0.00455
-2.10%
$ 1.33 million $ 668,893
Jul 29, 2024 $ 0.00465
-7.60%
$ 1.36 million $ 191,686
Jul 28, 2024 $ 0.00503
-1.78%
$ 1.47 million $ 413,872
Jul 27, 2024 $ 0.00513
+0.54%
$ 1.5 million $ 424,644