Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

smARTOFGIVING Historical Data

AOG Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.00371
+2.61%
$1.08 million $54,665
Sep 13, 2024 $0.00361
-3.96%
$1.05 million $312,389
Sep 12, 2024 $0.00376
+4.79%
$1.1 million $488,554
Sep 11, 2024 $0.00359
-0.34%
$1.05 million $359,329
Sep 10, 2024 $0.0036
+0.07%
$1.05 million $307,713
Sep 9, 2024 $0.0036
+10.02%
$1.05 million $304,893
Sep 8, 2024 $0.00327
+3.81%
$955,089 $586,039
Sep 7, 2024 $0.00316
-0.38%
$921,062 $563,065
Sep 6, 2024 $0.00317
-9.22%
$924,597 $555,586
Sep 5, 2024 $0.00349
+1.02%
$1.02 million $65,944
Sep 4, 2024 $0.00346
-4.94%
$1.01 million $88,901
Sep 3, 2024 $0.00363
-3.95%
$1.06 million $94,551
Sep 2, 2024 $0.00378
-10.82%
$1.1 million $803,133
Sep 1, 2024 $0.00423
+7.69%
$1.24 million $129,156
Aug 31, 2024 $0.00394
-7.22%
$1.15 million $101,624
Aug 30, 2024 $0.00424
-24.97%
$1.24 million $426,693
Aug 29, 2024 $0.00567
+73.74%
$1.66 million $613,725
Aug 28, 2024 $0.00327
-0.53%
$952,679 $327,650
Aug 27, 2024 $0.00328
-3.36%
$957,811 $317,982
Aug 26, 2024 $0.0034
-1.28%
$991,022 $796,293
Aug 25, 2024 $0.00344
-1.03%
$1 million $63,367
Aug 24, 2024 $0.00348
+1.70%
$1.01 million $70,517
Aug 23, 2024 $0.00342
+2.28%
$997,397 $386,733
Aug 22, 2024 $0.00334
+2.86%
$975,173 $442,758
Aug 21, 2024 $0.00325
-3.68%
$949,008 $420,106
Aug 20, 2024 $0.00337
-0.73%
$984,115 $408,774
Aug 19, 2024 $0.0034
+1.91%
$991,232 $850,069
Aug 18, 2024 $0.00333
+2.64%
$972,106 $190,248
Aug 17, 2024 $0.00325
-2.62%
$947,462 $168,631
Aug 16, 2024 $0.00333
-3.67%
$972,278 $387,447
Aug 15, 2024 $0.00346
+0.98%
$1.01 million $407,120
Aug 14, 2024 $0.00344
-0.30%
$1 million $403,300
Aug 13, 2024 $0.00345
-0.23%
$1.01 million $413,850
Aug 12, 2024 $0.00346
+0.58%
$1.01 million $393,918
Aug 11, 2024 $0.00345
+0.30%
$1.01 million $175,055
Aug 10, 2024 $0.00344
-2.15%
$1 million $396,285
Aug 9, 2024 $0.00352
-2.96%
$1.03 million $424,161
Aug 8, 2024 $0.00363
-1.53%
$1.06 million $430,324
Aug 7, 2024 $0.00368
+3.04%
$1.07 million $397,769
Aug 6, 2024 $0.00357
+5.54%
$1.04 million $431,426
Aug 5, 2024 $0.00339
-10.72%
$987,980 $405,525
Aug 4, 2024 $0.00379
+1.93%
$1.11 million $407,094
Aug 3, 2024 $0.00372
-5.20%
$1.08 million $445,879
Aug 2, 2024 $0.00392
-5.13%
$1.14 million $415,915
Aug 1, 2024 $0.00413
-2.99%
$1.21 million $241,058
Jul 31, 2024 $0.00426
-6.39%
$1.24 million $445,564
Jul 30, 2024 $0.00455
-2.10%
$1.33 million $668,893
Jul 29, 2024 $0.00465
-7.60%
$1.36 million $191,686
Jul 28, 2024 $0.00503
-1.78%
$1.47 million $413,872
Jul 27, 2024 $0.00513
+0.54%
$1.5 million $424,644