Work402 Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00144
-14.07%
$ 1.44 million $ 335,419
Feb 17, 2026 $ 0.00167
-15.29%
$ 1.67 million $ 571,046
Feb 16, 2026 $ 0.00198
-20.53%
$ 1.98 million $ 707,969
Feb 15, 2026 $ 0.00247
+3.38%
$ 2.47 million $ 1.28 million
Feb 14, 2026 $ 0.00238
-6.71%
$ 2.38 million $ 1 million
Feb 13, 2026 $ 0.00255
-14.27%
$ 2.55 million $ 915,067
Feb 12, 2026 $ 0.00298
+110.28%
$ 2.98 million $ 1.27 million
Feb 11, 2026 $ 0.0014
-32.68%
$ 1.4 million $ 1.81 million
Feb 10, 2026 $ 0.00208
+5.43%
$ -- $ 2.23 million
Download