Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Work402 Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.000152
+3.47%
$152,413 $2,551
May 16, 2026 $0.000151
-1.84%
$-- $1,734
May 15, 2026 $0.000166
-8.11%
$-- $1,274
May 14, 2026 $0.000182
-2.31%
$-- $542
May 11, 2026 $0.000212
-3.99%
$-- $1,500
May 9, 2026 $0.000253
+0.00%
$-- $2,227
May 8, 2026 $0.000268
-0.20%
$-- $1,701
May 7, 2026 $0.000284
+19.67%
$-- $5,269
May 6, 2026 $0.000227
-1.05%
$-- $2,414
May 5, 2026 $0.000239
+2.42%
$238,740 $1,005
May 4, 2026 $0.00021
-0.96%
$-- $574
May 3, 2026 $0.000204
+0.00%
$204,146 $566
Apr 29, 2026 $0.000191
+0.00%
$190,737 $15
Apr 28, 2026 $0.000196
+0.00%
$-- $46
Apr 26, 2026 $0.000204
+0.00%
$204,179 $168
Apr 23, 2026 $0.000202
+0.00%
$201,606 $313
Apr 22, 2026 $0.0002
+0.19%
$-- $217
Apr 21, 2026 $0.000193
-2.42%
$193,100 $1,463
Apr 20, 2026 $0.000213
+0.00%
$-- $571
Apr 19, 2026 $0.000217
+0.00%
$217,139 $43
Apr 17, 2026 $0.00025
+5.84%
$249,814 $173
Apr 16, 2026 $0.000242
+0.00%
$-- $0
Apr 15, 2026 $0.000229
+0.00%
$-- $267
Apr 14, 2026 $0.000231
+0.00%
$-- $587
Apr 13, 2026 $0.000229
+1.08%
$-- $384
Apr 11, 2026 $0.000241
-5.74%
$240,503 $1,581
Apr 10, 2026 $0.00026
+9.67%
$-- $10,639
Apr 9, 2026 $0.000241
+0.64%
$-- $2,480
Apr 8, 2026 $0.000261
+14.46%
$-- $2,178
Apr 7, 2026 $0.00021
+0.16%
$-- $791
Apr 3, 2026 $0.000237
-1.77%
$-- $5,008
Apr 2, 2026 $0.000225
-5.08%
$225,210 $1,774
Apr 1, 2026 $0.000279
+3.71%
$-- $3,433
Mar 31, 2026 $0.000265
-0.70%
$-- $1,341
Mar 30, 2026 $0.000285
+0.00%
$-- $272
Mar 29, 2026 $0.000279
-3.38%
$278,632 $355
Mar 28, 2026 $0.000282
+0.50%
$-- $779
Mar 27, 2026 $0.000284
-1.62%
$-- $1,949
Mar 26, 2026 $0.000284
-7.22%
$-- $9,713
Mar 25, 2026 $0.000348
-7.23%
$347,579 $9,914
Mar 24, 2026 $0.000354
-1.62%
$353,814 $8,844
Mar 23, 2026 $0.000328
+9.40%
$327,979 $23,463
Mar 22, 2026 $0.000325
-5.74%
$-- $2,899
Mar 21, 2026 $0.000358
+2.58%
$358,441 $4,841
Mar 20, 2026 $0.00035
-12.33%
$349,651 $12,416
Mar 19, 2026 $0.000399
-35.29%
$399,418 $40,995
Mar 18, 2026 $0.00071
+57.01%
$709,870 $135,052
Mar 17, 2026 $0.000295
+0.00%
$294,843 $1,444
Mar 16, 2026 $0.000296
-0.29%
$-- $3,168
Mar 15, 2026 $0.000291
-4.77%
$290,762 $9,261