Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Work402 Historical Data

WORK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.000334
-4.81%
$-- $2,370
Mar 13, 2026 $0.000351
+2.79%
$351,457 $13,352
Mar 12, 2026 $0.000325
+4.00%
$325,245 $1,522
Mar 11, 2026 $0.000322
-13.67%
$322,443 $5,943
Mar 10, 2026 $0.000382
+6.65%
$382,138 $7,775
Mar 9, 2026 $0.000357
+23.08%
$357,210 $29,235
Mar 8, 2026 $0.000325
-13.72%
$325,160 $9,636
Mar 7, 2026 $0.000376
+2.25%
$375,701 $10,208
Mar 6, 2026 $0.000368
-7.12%
$367,923 $10,184
Mar 5, 2026 $0.000395
+5.69%
$395,045 $31,864
Mar 4, 2026 $0.000372
-25.22%
$371,748 $29,554
Mar 3, 2026 $0.000498
+60.35%
$497,836 $88,513
Mar 2, 2026 $0.00031
+14.68%
$310,409 $15,759
Mar 1, 2026 $0.000271
-18.39%
$270,612 $17,095
Feb 28, 2026 $0.000332
+33.23%
$331,710 $41,523
Feb 27, 2026 $0.000319
-42.64%
$318,767 $34,308
Feb 26, 2026 $0.000721
+0.00%
$-- $7,990
Feb 25, 2026 $0.00072
-16.47%
$719,783 $7,140
Feb 24, 2026 $0.000815
+27.42%
$815,281 $27,337
Feb 23, 2026 $0.000694
-6.16%
$694,375 $5,271
Feb 22, 2026 $0.000749
-27.79%
$748,969 $18,963
Feb 21, 2026 $0.00104
-24.37%
$1.04 million $18,816
Feb 20, 2026 $0.00141
+1.43%
$1.41 million $3,664
Feb 19, 2026 $0.00139
-5.06%
$1.39 million $650,726
Feb 18, 2026 $0.00144
-14.07%
$1.44 million $335,419
Feb 17, 2026 $0.00167
-15.29%
$1.67 million $571,046
Feb 16, 2026 $0.00198
-20.53%
$1.98 million $707,969
Feb 15, 2026 $0.00247
+3.38%
$2.47 million $1.28 million
Feb 14, 2026 $0.00238
-6.71%
$2.38 million $1 million
Feb 13, 2026 $0.00255
-14.27%
$2.55 million $915,067
Feb 12, 2026 $0.00298
+110.28%
$2.98 million $1.27 million
Feb 11, 2026 $0.0014
-32.68%
$1.4 million $1.81 million
Feb 10, 2026 $0.00208
+5.43%
$-- $2.23 million
Download