W3 Historical Data

W3
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $335.19
+0.00%
$-- $302
Today, at 6 AM $332.76
+0.00%
$-- $302
Today, at 5 AM $331.02
+1.98%
$-- $300
Today, at 4 AM $323.94
-0.02%
$-- $169
Yesterday, at 10 PM $332.35
-0.63%
$-- $30
Yesterday, at 7 PM $334.07
+0.00%
$-- $24
Yesterday, at 5 PM $334.82
+0.00%
$-- $21
Yesterday, at 3 PM $334.15
+0.00%
$-- $37
Yesterday, at 1 PM $335.07
-0.18%
$-- $34
Yesterday, at 11 AM $332.23
+0.17%
$-- $36
Yesterday, at 10 AM $332.7
-0.31%
$-- $33
Yesterday, at 9 AM $333.24
+0.00%
$-- $24
Yesterday, at 7 AM $334.75
+0.00%
$-- $45
Yesterday, at 5 AM $334.77
+0.00%
$-- $45
Yesterday, at 4 AM $334.67
+0.00%
$-- $45
Yesterday, at 3 AM $335.95
+0.01%
$-- $56
Yesterday, at 1 AM $333.14
-0.11%
$-- $141
Sep 1, 6 PM $331.77
+0.00%
$-- $143
Sep 1, 4 PM $333.81
-0.03%
$-- $145
Sep 1, 2 PM $336.02
+0.09%
$-- $198
Sep 1, 1 PM $335.8
+0.25%
$-- $407
Sep 1, 10 AM $333.88
+2.12%
$-- $468
Sep 1, 9 AM $332.17
-0.01%
$-- $456
Sep 1, 3 AM $333.91
+0.00%
$-- $1,135
Sep 1, 2 AM $333.42
+5.15%
$-- $1,024
Aug 31, 7 PM $314.89
-0.07%
$-- $974
Aug 31, 6 PM $314.45
+0.00%
$-- $972
Aug 31, 5 PM $314.35
+0.28%
$-- $967
Aug 31, 3 PM $316.29
-2.15%
$-- $834
Aug 31, 2 PM $323.91
+0.00%
$-- $855
Aug 31, 12 PM $325.59
+0.00%
$-- $851
Aug 31, 11 AM $329.18
+1.04%
$-- $843
Aug 31, 3 AM $333.34
+0.00%
$-- $3,257
Aug 31, 2 AM $333.32
+0.00%
$-- $3,297
Aug 31, 1 AM $333.32
+0.00%
$-- $3,256
Aug 30, 11 PM $333.32
+0.00%
$-- $2,956
Aug 30, 6 PM $333.32
+0.00%
$-- $2,956
Aug 30, 5 PM $333.32
+0.00%
$-- $2,670
Aug 30, 4 PM $333.32
+0.00%
$-- $1,947
Aug 30, 3 PM $333.32
+0.00%
$-- $1,845
Aug 30, 2 PM $333.32
+0.00%
$-- $1,769
Aug 30, 1 PM $333.32
+0.00%
$-- $1,393
Aug 30, 11 AM $333.32
+0.00%
$-- $1,685
Aug 30, 10 AM $333.32
+0.00%
$-- $1,606
Aug 30, 9 AM $333.32
+0.00%
$-- $1,504
Aug 30, 8 AM $333.32
+0.00%
$-- $1,365
Aug 30, 6 AM $333.32
+0.00%
$-- $1,329
Aug 30, 5 AM $333.32
+0.00%
$-- $1,227
Aug 30, 4 AM $333.32
+0.00%
$-- $1,229
Aug 30, 3 AM $333.32
+0.00%
$-- $919
Download