W3 Historical Data

W3
Download
Date Close Price change Market cap Trading volume
8:17 AM $335.19
+0.00%
$-- $302
6:36 AM $332.76
+0.00%
$-- $302
5:48 AM $331.02
+0.00%
$-- $300
5:44 AM $330.98
+0.00%
$-- $297
5:43 AM $329.49
+0.00%
$-- $287
5:29 AM $327.62
+0.00%
$-- $284
5:17 AM $327.9
+0.00%
$-- $262
5:02 AM $324.6
+0.00%
$-- $260
4:56 AM $323.94
+0.00%
$-- $169
4:46 AM $322.35
+0.00%
$-- $164
4:35 AM $323.17
+0.37%
$-- $125
4:28 AM $323.99
+0.00%
$-- $26
10:36 PM $332.35
+0.00%
$-- $30
10:05 PM $334.45
+0.00%
$-- $28
7:19 PM $334.07
+0.00%
$-- $24
5:54 PM $334.82
+0.00%
$-- $21
3:10 PM $334.15
+0.00%
$-- $37
1:43 PM $335.07
+0.00%
$-- $34
1:30 PM $335.67
+0.00%
$-- $29
11:32 AM $332.23
+0.00%
$-- $36
11:31 AM $332.21
+0.11%
$-- $35
11:30 AM $331.66
+0.00%
$-- $33
10:28 AM $332.7
+0.00%
$-- $33
10:27 AM $333.74
+0.00%
$-- $15
9:28 AM $333.24
+0.00%
$-- $24
Download