W3 Historical Data

W3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 AM $333.32
+0.00%
$-- $919
Aug 30, 2 AM $333.32
+0.00%
$-- $493
Aug 29, 10 PM $333.32
+0.00%
$-- $459
Aug 29, 3 PM $333.32
+0.00%
$-- $459
Aug 29, 12 PM $333.32
+0.00%
$-- $159
Aug 29, 11 AM $333.32
+0.00%
$-- $225
Aug 29, 7 AM $333.32
+0.00%
$-- $532
Aug 29, 5 AM $333.32
+0.00%
$-- $671
Aug 29, 4 AM $333.32
+0.00%
$-- $703
Aug 29, 3 AM $333.32
+0.00%
$-- $696
Aug 29, 2 AM $333.32
+0.00%
$-- $989
Aug 28, 7 PM $333.32
+0.00%
$-- $1,091
Aug 28, 3 PM $333.32
+0.00%
$-- $1,158
Aug 28, 2 PM $333.32
+0.00%
$-- $1,224
Aug 28, 12 PM $333.32
+0.00%
$-- $2,805
Aug 28, 11 AM $333.32
+0.00%
$-- $3,986
Aug 28, 10 AM $333.32
+0.00%
$-- $4,052
Aug 28, 8 AM $333.32
+0.00%
$-- $3,786
Aug 28, 7 AM $333.32
+0.00%
$-- $3,819
Aug 28, 6 AM $333.32
+0.00%
$-- $3,957
Aug 28, 5 AM $333.32
+0.00%
$-- $3,957
Aug 28, 4 AM $333.32
+0.00%
$-- $3,784
Aug 28, 3 AM $333.32
+0.00%
$-- $4,256
Aug 28, 1 AM $333.32
+0.00%
$-- $4,466
Aug 28, 12 AM $333.32
+0.00%
$-- $4,464
Aug 27, 5 PM $333.32
+0.00%
$-- $5,196
Aug 27, 4 PM $333.32
+0.00%
$-- $5,190
Aug 27, 3 PM $333.32
+0.00%
$-- $5,510
Aug 27, 2 PM $333.32
+0.00%
$-- $5,443
Aug 27, 1 PM $333.32
+0.00%
$-- $4,672
Aug 27, 12 PM $333.32
+0.00%
$-- $4,849
Aug 27, 11 AM $333.32
+0.00%
$-- $3,461
Aug 27, 10 AM $333.32
+0.00%
$-- $3,571
Aug 27, 9 AM $333.32
+0.00%
$-- $3,563
Aug 27, 8 AM $333.32
+0.00%
$-- $5,470
Aug 27, 7 AM $333.32
+0.00%
$-- $5,505
Aug 27, 6 AM $333.32
+0.00%
$-- $5,710
Aug 27, 3 AM $333.32
+0.00%
$-- $9,989
Aug 27, 2 AM $333.32
+0.00%
$-- $13,213
Aug 27, 1 AM $333.32
+0.00%
$-- $13,036
Aug 26, 5 PM $333.32
+0.00%
$-- $12,623
Aug 26, 4 PM $333.32
+0.00%
$-- $11,937
Aug 26, 2 PM $333.32
+0.00%
$-- $11,993
Aug 26, 12 PM $333.32
+0.00%
$-- $11,513
Aug 26, 11 AM $333.32
+0.00%
$-- $11,351
Aug 26, 9 AM $333.32
+0.00%
$-- $11,419
Aug 26, 8 AM $333.32
+0.00%
$-- $10,547
Aug 26, 7 AM $333.32
+0.00%
$-- $9,340
Aug 26, 6 AM $333.32
+0.00%
$-- $9,203
Aug 26, 5 AM $333.32
+0.00%
$-- $8,938