W3 Historical Data

W3 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $333.32
+0.00%
$-- $8,938
Aug 26, 4 AM $333.32
+0.00%
$-- $6,256
Aug 26, 3 AM $333.32
+0.00%
$-- $4,589
Aug 26, 2 AM $333.32
+0.00%
$-- $893
Aug 25, 11 PM $333.32
+0.00%
$-- $1,192
Aug 25, 5 PM $333.32
+0.00%
$-- $1,367
Aug 25, 4 PM $333.32
+0.00%
$-- $1,299
Aug 25, 2 PM $333.32
+0.00%
$-- $1,196
Aug 25, 1 PM $333.32
+0.00%
$-- $1,483
Aug 25, 12 PM $333.32
+0.00%
$-- $1,623
Aug 25, 11 AM $333.32
+0.00%
$-- $1,520
Aug 25, 10 AM $333.32
+0.00%
$-- $1,588
Aug 25, 7 AM $333.32
+0.00%
$-- $2,111
Aug 25, 6 AM $333.32
+0.00%
$-- $2,080
Aug 25, 2 AM $333.32
+0.00%
$-- $1,943
Aug 25, 1 AM $333.32
+0.00%
$-- $1,842
Aug 25, 12 AM $333.32
+0.00%
$-- $1,711
Aug 24, 11 PM $333.32
+0.00%
$-- $1,779
Aug 24, 10 PM $333.32
+0.00%
$-- $1,677
Aug 24, 9 PM $333.32
+0.00%
$-- $1,676
Aug 24, 8 PM $333.32
+0.00%
$-- $1,643
Aug 24, 7 PM $333.32
+0.00%
$-- $1,643
Aug 24, 6 PM $333.32
+0.00%
$-- $1,571
Aug 24, 2 PM $333.32
+0.00%
$-- $1,776
Aug 24, 1 PM $333.32
+0.00%
$-- $1,697
Aug 24, 12 PM $333.32
+0.00%
$-- $1,637
Aug 24, 11 AM $333.32
+0.00%
$-- $1,596
Aug 24, 10 AM $333.32
+0.00%
$-- $1,597
Aug 24, 9 AM $333.32
+0.00%
$-- $1,518
Aug 24, 8 AM $333.32
+0.00%
$-- $1,278
Aug 24, 7 AM $333.32
+0.00%
$-- $1,050
Aug 24, 12 AM $333.32
+0.00%
$-- $2,106
Aug 23, 11 PM $333.32
+0.00%
$-- $2,037
Aug 23, 5 PM $333.32
+0.00%
$-- $2,039
Aug 23, 4 PM $333.32
+0.00%
$-- $1,972
Aug 23, 3 PM $333.32
+0.00%
$-- $1,938
Aug 23, 2 PM $333.32
+0.00%
$-- $1,915
Aug 23, 1 PM $333.32
+0.00%
$-- $1,860
Aug 23, 12 PM $333.32
+0.00%
$-- $1,589
Aug 23, 11 AM $333.32
+0.00%
$-- $1,418
Aug 23, 10 AM $333.32
+0.00%
$-- $1,349
Aug 23, 7 AM $333.32
+0.00%
$-- $1,336
Aug 23, 6 AM $333.32
+0.00%
$-- $1,232
Aug 23, 5 AM $333.32
+0.00%
$-- $963
Aug 23, 4 AM $333.32
+0.00%
$-- $792
Aug 23, 3 AM $333.32
+0.00%
$-- $559
Aug 23, 1 AM $333.32
+0.00%
$-- $321
Aug 23, 12 AM $333.32
+0.00%
$-- $184
Aug 22, 8 PM $333.32
+0.00%
$-- $116
Aug 22, 3 PM $333.32
+0.00%
$-- $184