W3 Historical Data

W3 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $333.32
+0.00%
$-- $109
Aug 22, 4 AM $333.32
+0.00%
$-- $272
Aug 21, 5 PM $333.32
+0.00%
$-- $375
Aug 21, 4 PM $333.32
+0.00%
$-- $307
Aug 21, 9 AM $333.32
+0.00%
$-- $273
Aug 21, 8 AM $333.32
+0.00%
$-- $240
Aug 21, 7 AM $333.32
+0.00%
$-- $206
Aug 21, 4 AM $333.32
+0.00%
$-- $239
Aug 21, 3 AM $333.32
+0.00%
$-- $135
Aug 21, 2 AM $333.32
+0.00%
$-- $134
Aug 20, 6 AM $333.32
+0.00%
$-- $1,362
Aug 20, 5 AM $333.32
+0.00%
$-- $1,364
Aug 20, 1 AM $333.32
+0.00%
$-- $1,427
Aug 20, 12 AM $333.32
+0.00%
$-- $427
Aug 19, 5 PM $333.32
+0.00%
$-- $423
Aug 19, 3 PM $333.32
+0.00%
$-- $382
Aug 19, 12 PM $333.32
+0.00%
$-- $415
Aug 19, 11 AM $333.32
+0.00%
$-- $417
Aug 19, 10 AM $333.32
+0.00%
$-- $378
Aug 19, 7 AM $333.32
+0.00%
$-- $345
Aug 19, 5 AM $333.32
+0.00%
$-- $307
Aug 19, 4 AM $333.32
+0.00%
$-- $273
Aug 19, 2 AM $333.32
+0.00%
$-- $339
Aug 18, 9 PM $333.32
+0.00%
$-- $340
Aug 18, 4 PM $333.32
+0.00%
$-- $341
Aug 18, 3 PM $333.32
+0.00%
$-- $307
Aug 18, 2 PM $333.32
+0.00%
$-- $273
Aug 18, 11 AM $333.32
+0.00%
$-- $238
Aug 18, 7 AM $333.32
+0.00%
$-- $171
Aug 18, 3 AM $333.32
+0.00%
$-- $137
Aug 18, 2 AM $333.32
+0.00%
$-- $69
Aug 17, 10 PM $333.32
+0.00%
$-- $66
Aug 16, 3 PM $333.32
+0.00%
$-- $412
Aug 16, 12 PM $333.32
+0.00%
$-- $378
Aug 16, 11 AM $333.32
+0.00%
$-- $79
Aug 16, 7 AM $333.32
+0.00%
$-- $34
Aug 14, 9 PM $333.32
+0.00%
$-- $171
Aug 14, 7 AM $333.32
+0.00%
$-- $278
Aug 14, 5 AM $333.32
+0.00%
$-- $249
Aug 14, 4 AM $333.32
+0.00%
$-- $242
Aug 13, 3 PM $333.32
+0.00%
$-- $662
Aug 13, 2 PM $333.32
+0.00%
$-- $628
Aug 13, 1 PM $333.32
+0.00%
$-- $595
Aug 13, 8 AM $333.32
+0.00%
$-- $1,062
Aug 13, 6 AM $333.32
+0.00%
$-- $1,541
Aug 13, 4 AM $333.32
+0.00%
$-- $1,785
Aug 13, 3 AM $333.32
+0.00%
$-- $1,826
Aug 13, 1 AM $333.32
+0.00%
$-- $1,968
Aug 13, 12 AM $333.32
+0.00%
$-- $2,092
Aug 12, 10 PM $333.32
+0.00%
$-- $2,092