W3 Historical Data

W3 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $333.32
+0.00%
$-- $2,025
Aug 12, 5 PM $333.32
+0.00%
$-- $2,019
Aug 12, 4 PM $333.32
+0.00%
$-- $1,943
Aug 12, 2 PM $333.32
+0.00%
$-- $2,153
Aug 12, 1 PM $333.32
+0.00%
$-- $2,431
Aug 12, 12 PM $333.32
+0.00%
$-- $2,396
Aug 12, 11 AM $333.32
+0.00%
$-- $2,496
Aug 12, 10 AM $333.32
+0.00%
$-- $2,327
Aug 12, 9 AM $333.32
+0.00%
$-- $2,295
Aug 12, 8 AM $333.32
+0.00%
$-- $2,301
Aug 12, 7 AM $333.32
+0.00%
$-- $2,168
Aug 12, 6 AM $333.32
+0.00%
$-- $2,027
Aug 12, 5 AM $333.32
+0.00%
$-- $1,791
Aug 12, 4 AM $333.32
+0.00%
$-- $1,755
Aug 12, 3 AM $333.32
+0.00%
$-- $1,578
Aug 12, 2 AM $333.32
+0.00%
$-- $1,589
Aug 12, 1 AM $333.32
+0.00%
$-- $1,527
Aug 11, 11 PM $333.32
+0.00%
$-- $1,397
Aug 11, 4 PM $333.32
+0.00%
$-- $1,365
Aug 11, 3 PM $333.32
+0.00%
$-- $1,364
Aug 11, 2 PM $333.32
+0.00%
$-- $1,536
Aug 11, 1 PM $333.32
+0.00%
$-- $1,225
Aug 11, 12 PM $333.32
+0.00%
$-- $1,259
Aug 11, 11 AM $333.32
+0.00%
$-- $1,225
Aug 11, 10 AM $333.32
+0.00%
$-- $1,300
Aug 11, 9 AM $333.32
+0.00%
$-- $1,267
Aug 11, 8 AM $333.32
+0.00%
$-- $1,159
Aug 11, 7 AM $333.32
+0.00%
$-- $1,123
Aug 11, 6 AM $333.32
+0.00%
$-- $1,110
Aug 11, 5 AM $333.32
+0.00%
$-- $1,055
Aug 11, 4 AM $333.32
+0.00%
$-- $1,138
Aug 11, 3 AM $333.32
+0.00%
$-- $1,321
Aug 11, 2 AM $333.32
+0.00%
$-- $1,217
Aug 10, 11 PM $333.32
+0.00%
$-- $1,389
Aug 10, 3 PM $333.32
+0.00%
$-- $1,355
Aug 10, 12 PM $333.32
+0.00%
$-- $10,592
Aug 10, 11 AM $333.32
+0.00%
$-- $10,453
Aug 10, 10 AM $333.32
+0.00%
$-- $10,382
Aug 10, 8 AM $333.32
+0.00%
$-- $10,348
Aug 10, 5 AM $333.32
+0.00%
$-- $10,386
Aug 10, 4 AM $333.32
+0.00%
$-- $10,267
Aug 10, 3 AM $333.32
+0.00%
$-- $10,013
Aug 10, 2 AM $333.32
+0.00%
$-- $9,910
Aug 10, 1 AM $333.32
+0.00%
$-- $9,771
Aug 9, 3 PM $333.32
+0.00%
$-- $9,625
Aug 9, 2 PM $333.32
+0.00%
$-- $314
Aug 9, 1 PM $333.32
+0.00%
$-- $284
Aug 9, 6 AM $333.32
+0.00%
$-- $702
Aug 8, 11 PM $333.32
+0.00%
$-- $633
Aug 8, 5 PM $333.32
+0.00%
$-- $595