W3 Historical Data

W3 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $333.32
+0.00%
$-- $595
Aug 8, 3 PM $333.32
+0.00%
$-- $562
Aug 8, 2 PM $333.32
+0.00%
$-- $527
Aug 8, 12 PM $333.32
+0.00%
$-- $485
Aug 8, 11 AM $333.32
+0.00%
$-- $424
Aug 8, 10 AM $333.32
+0.00%
$-- $203
Aug 8, 9 AM $333.32
+0.00%
$-- $168
Aug 8, 8 AM $333.32
+0.00%
$-- $34
Aug 7, 10 AM $333.32
+0.00%
$-- $281,927
Aug 7, 8 AM $333.32
+0.00%
$-- $281,633
Aug 7, 12 AM $333.32
+0.00%
$-- $281,662
Aug 6, 11 PM $333.32
+0.00%
$-- $276,533
Aug 6, 10 PM $333.32
+0.00%
$-- $153,889
Aug 6, 9 PM $333.32
+0.00%
$-- $111,486
Aug 6, 8 PM $333.32
+0.00%
$-- $74,639
Aug 6, 7 PM $333.32
+0.00%
$-- $71,283
Aug 6, 6 PM $333.32
+0.00%
$-- $60,460
Aug 6, 5 PM $333.32
+0.00%
$-- $37,383
Aug 6, 4 PM $333.32
+0.00%
$-- $35,971
Aug 6, 10 AM $333.32
+0.00%
$-- $838
Aug 6, 8 AM $333.32
+0.00%
$-- $734
Aug 6, 12 AM $333.32
+0.00%
$-- $909
Aug 5, 8 PM $333.32
+0.00%
$-- $275
Aug 5, 7 PM $333.32
+0.00%
$-- $321
Aug 5, 7 AM $333.32
+0.00%
$-- $2,126
Aug 5, 6 AM $333.32
+0.00%
$-- $2,090
Aug 5, 5 AM $333.32
+0.00%
$-- $2,056
Aug 5, 4 AM $333.32
+0.00%
$-- $1,991
Aug 5, 1 AM $333.32
+0.00%
$-- $1,985
Aug 4, 11 PM $333.32
+0.00%
$-- $1,952
Aug 4, 8 PM $333.32
+0.00%
$-- $1,912
Aug 4, 7 PM $333.32
+0.00%
$-- $1,838
Aug 4, 6 PM $333.32
+0.00%
$-- $1,803
Aug 4, 5 PM $333.32
+0.00%
$-- $1,734
Aug 4, 4 PM $333.32
+0.00%
$-- $1,665
Aug 4, 3 PM $333.32
+0.00%
$-- $1,496
Aug 4, 2 PM $333.32
+0.00%
$-- $1,427
Aug 4, 1 PM $333.32
+0.00%
$-- $1,257
Download