W3 Historical Data

W3
Download
Date Close Price change Market cap Trading volume
Today $332.76
+0.00%
$-- $302
Yesterday $332.35
-0.34%
$-- $30
Sep 1, 2026 $331.77
+4.64%
$-- $143
Aug 31, 2026 $314.89
-5.53%
$-- $974
Aug 30, 2026 $333.32
+0.00%
$-- $2,956
Aug 29, 2026 $333.32
+0.00%
$-- $459
Aug 28, 2026 $333.32
+0.00%
$-- $1,091
Aug 27, 2026 $333.32
+0.00%
$-- $5,196
Aug 26, 2026 $333.32
+0.00%
$-- $12,623
Aug 25, 2026 $333.32
+0.00%
$-- $1,367
Aug 24, 2026 $333.32
+0.00%
$-- $1,779
Aug 23, 2026 $333.32
+0.00%
$-- $2,037
Aug 22, 2026 $333.32
+0.00%
$-- $116
Aug 21, 2026 $333.32
+0.00%
$-- $375
Aug 20, 2026 $333.32
+0.00%
$-- $1,362
Aug 19, 2026 $333.32
+0.00%
$-- $423
Aug 18, 2026 $333.32
+0.00%
$-- $340
Aug 17, 2026 $333.32
+0.00%
$-- $66
Aug 16, 2026 $333.32
+0.00%
$-- $412
Aug 14, 2026 $333.32
+0.00%
$-- $171
Aug 13, 2026 $333.32
+0.00%
$-- $662
Aug 12, 2026 $333.32
+0.00%
$-- $2,092
Aug 11, 2026 $333.32
+0.00%
$-- $1,397
Aug 10, 2026 $333.32
+0.00%
$-- $1,389
Aug 9, 2026 $333.32
+0.00%
$-- $9,625
Aug 8, 2026 $333.32
+0.00%
$-- $633
Aug 7, 2026 $333.32
+0.00%
$-- $281,927
Aug 6, 2026 $333.32
+0.00%
$-- $276,533
Aug 5, 2026 $333.32
+0.00%
$-- $275
Aug 4, 2026 $333.32
+0.00%
$-- $1,952
Download