Mrs MOG Historical Data

MRSMOG
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅485
+0.01%
$ 4,853 $ 5
Sep 11, 2025 $ 0.0₅497
+1.68%
$ 4,967 $ 44
Sep 10, 2025 $ 0.0₅488
+2.03%
$ 4,882 $ 62
Sep 9, 2025 $ 0.0₅478
-0.03%
$ 4,785 $ 109
Sep 5, 2025 $ 0.0₅493
+3.32%
$ -- $ 0
Sep 4, 2025 $ 0.0₅48
-0.35%
$ 4,805 $ 0
Sep 3, 2025 $ 0.0₅496
+3.24%
$ -- $ 0
Sep 2, 2025 $ 0.0₅48
+0.57%
$ 4,801 $ 0
Sep 1, 2025 $ 0.0₅497
+1.83%
$ -- $ 0
Aug 31, 2025 $ 0.0₅496
+2.16%
$ 4,889 $ 0
Aug 30, 2025 $ 0.0₅484
-0.47%
$ 4,854 $ 4
Aug 29, 2025 $ 0.0₅486
-14.39%
$ 4,865 $ 293
Aug 28, 2025 $ 0.0₅568
+5.38%
$ 5,678 $ 14,260
Aug 27, 2025 $ 0.0₅508
-0.34%
$ -- $ 0
Aug 26, 2025 $ 0.0₅508
+5.58%
$ 5,090 $ 84
Aug 25, 2025 $ 0.0₅487
-7.91%
$ 4,802 $ 1
Aug 24, 2025 $ 0.0₅525
-1.03%
$ 5,295 $ 12
Aug 23, 2025 $ 0.0₅53
-1.39%
$ 5,307 $ 1
Aug 22, 2025 $ 0.0₅535
+13.54%
$ 5,378 $ 9
Aug 21, 2025 $ 0.0₅474
-1.97%
$ 4,713 $ 0
Aug 20, 2025 $ 0.0₅486
+3.21%
$ 4,845 $ 74
Aug 19, 2025 $ 0.0₅478
-7.86%
$ 4,732 $ 86
Aug 18, 2025 $ 0.0₅519
-4.74%
$ 5,194 $ 29
Aug 17, 2025 $ 0.0₅547
-5.58%
$ 5,467 $ 174
Aug 16, 2025 $ 0.0₅578
-1.39%
$ 5,782 $ 25
Aug 15, 2025 $ 0.0₅585
-15.36%
$ 5,847 $ 815
Download