Mrs MOG Historical Data

MRSMOG
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.0₅485
+0.01%
$4,853 $5
Sep 11, 2025 $0.0₅497
+1.68%
$4,967 $44
Sep 10, 2025 $0.0₅488
+2.03%
$4,882 $62
Sep 9, 2025 $0.0₅478
-0.03%
$4,785 $109
Sep 5, 2025 $0.0₅493
+3.32%
$-- $0
Sep 4, 2025 $0.0₅48
-0.35%
$4,805 $0
Sep 3, 2025 $0.0₅496
+3.24%
$-- $0
Sep 2, 2025 $0.0₅48
+0.57%
$4,801 $0
Sep 1, 2025 $0.0₅497
+1.83%
$-- $0
Aug 31, 2025 $0.0₅496
+2.16%
$4,889 $0
Aug 30, 2025 $0.0₅484
-0.47%
$4,854 $4
Aug 29, 2025 $0.0₅486
-14.39%
$4,865 $293
Aug 28, 2025 $0.0₅568
+5.38%
$5,678 $14,260
Aug 27, 2025 $0.0₅508
-0.34%
$-- $0
Aug 26, 2025 $0.0₅508
+5.58%
$5,090 $84
Aug 25, 2025 $0.0₅487
-7.91%
$4,802 $1
Aug 24, 2025 $0.0₅525
-1.03%
$5,295 $12
Aug 23, 2025 $0.0₅53
-1.39%
$5,307 $1
Aug 22, 2025 $0.0₅535
+13.54%
$5,378 $9
Aug 21, 2025 $0.0₅474
-1.97%
$4,713 $0
Aug 20, 2025 $0.0₅486
+3.21%
$4,845 $74
Aug 19, 2025 $0.0₅478
-7.86%
$4,732 $86
Aug 18, 2025 $0.0₅519
-4.74%
$5,194 $29
Aug 17, 2025 $0.0₅547
-5.58%
$5,467 $174
Aug 16, 2025 $0.0₅578
-1.39%
$5,782 $25
Aug 15, 2025 $0.0₅585
-15.36%
$5,847 $815
Download