el gato Historical Data

ELGATO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000156
-92.99%
$ 156,423 $ 3,489
Jan 26, 2026 $ 0.000131
+37.38%
$ 1.31 million $ 4,423
Jan 25, 2026 $ 0.0000952
-28.42%
$ 951,738 $ 3
Jan 24, 2026 $ 0.000132
-0.63%
$ 1.32 million $ 182
Jan 23, 2026 $ 0.000137
+1,059.59%
$ 1.36 million $ 61
Jan 8, 2026 $ 0.000121
-28.08%
$ 1.21 million $ 3
Jan 7, 2026 $ 0.000169
+50.07%
$ 1.69 million $ 29
Jan 6, 2026 $ 0.000113
+2.13%
$ 1.13 million $ 35
Jan 5, 2026 $ 0.000112
+8.22%
$ 1.12 million $ 27
Jan 3, 2026 $ 0.0000141
+0.35%
$ -- $ 3,960
Jan 2, 2026 $ 0.0000141
+3.80%
$ 140,525 $ 3,945
Dec 19, 2025 $ 0.0000109
+8.07%
$ 108,647 $ 381
Dec 14, 2025 $ 0.000013
-5.48%
$ 129,781 $ 1,632
Nov 29, 2025 $ 0.0000159
-0.27%
$ -- $ 1,515
Nov 28, 2025 $ 0.0000159
+9.57%
$ 159,088 $ 4,334
Nov 27, 2025 $ 0.0000145
+0.96%
$ 143,700 $ 1,148
Nov 26, 2025 $ 0.0000143
+11.16%
$ 140,614 $ 2,255
Nov 19, 2025 $ 0.0000127
-0.53%
$ -- $ 606
Nov 18, 2025 $ 0.0000128
+9.02%
$ 127,852 $ 637
Nov 17, 2025 $ 0.0000118
+0.13%
$ 117,720 $ 213
Nov 16, 2025 $ 0.0000128
-1.18%
$ 128,094 $ 14
Oct 23, 2025 $ 0.0000185
+1.41%
$ -- $ 151
Oct 7, 2025 $ 0.0000244
-7.02%
$ 243,815 $ 1,475
Oct 6, 2025 $ 0.0000262
+2.48%
$ 262,256 $ 798
Oct 3, 2025 $ 0.0000258
-0.20%
$ -- $ 3,556
Oct 2, 2025 $ 0.0000257
-7.12%
$ 257,305 $ 7,381
Sep 28, 2025 $ 0.0000219
+2.97%
$ 219,050 $ 938
Sep 5, 2025 $ 0.0000291
+0.61%
$ -- $ 2,764
Aug 30, 2025 $ 0.0000342
+0.00%
$ 341,728 $ 4,088
Aug 23, 2025 $ 0.0000434
+2.34%
$ -- $ 433
Aug 22, 2025 $ 0.0000425
+9.18%
$ 427,295 $ 1,639
Aug 14, 2025 $ 0.0000467
+2.16%
$ 467,035 $ 1,997
Aug 13, 2025 $ 0.000046
+2.06%
$ 460,219 $ 7,674
Aug 11, 2025 $ 0.0000435
-0.05%
$ -- $ 1,184
Jul 29, 2025 $ 0.0000434
-5.30%
$ -- $ 32
Jul 28, 2025 $ 0.0000442
-10.50%
$ 442,191 $ 2,278
Jul 27, 2025 $ 0.0000492
+1.50%
$ 491,958 $ 11,013
Jul 26, 2025 $ 0.0000529
+0.12%
$ -- $ 1,078
Jul 25, 2025 $ 0.0000527
-8.98%
$ 526,820 $ 13,149
Jul 24, 2025 $ 0.000058
-1.01%
$ 580,112 $ 20,084
Jul 21, 2025 $ 0.000063
-0.52%
$ -- $ 13,946
Jul 10, 2025 $ 0.0000549
+0.00%
$ -- $ 4,406
Jul 9, 2025 $ 0.0000538
+0.00%
$ 538,205 $ 3,394
Jul 8, 2025 $ 0.0000484
-5.85%
$ -- $ 3,254
Jul 7, 2025 $ 0.0000488
+0.62%
$ 487,459 $ 4,458
Jul 6, 2025 $ 0.000049
+3.75%
$ 490,247 $ 273
Jul 5, 2025 $ 0.0000473
-0.79%
$ 472,536 $ 5,506
Jun 30, 2025 $ 0.0000509
-0.36%
$ -- $ 5,112
Jun 29, 2025 $ 0.0000508
+12.59%
$ 508,001 $ 10,003
Jun 26, 2025 $ 0.0000412
+3.60%
$ 412,353 $ 2,781