el gato Historical Data

ELGATO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000118
-1.31%
$ 1.18 million $ 163
Jan 25, 4 AM $ 0.000119
-0.13%
$ 1.19 million $ 163
Jan 25, 3 AM $ 0.000118
+6.36%
$ 1.18 million $ 161
Jan 25, 2 AM $ 0.000111
-2.59%
$ 1.11 million $ 151
Jan 25, 1 AM $ 0.000114
-11.61%
$ 1.14 million $ 169
Jan 25, 12 AM $ 0.000132
-0.99%
$ 1.32 million $ 180
Jan 24, 11 PM $ 0.000132
-0.89%
$ 1.32 million $ 182
Jan 24, 10 PM $ 0.000133
+1.40%
$ 1.33 million $ 241
Jan 24, 9 PM $ 0.000133
+4.05%
$ 1.33 million $ 238
Jan 24, 8 PM $ 0.000128
-5.70%
$ 1.28 million $ 160
Jan 24, 7 PM $ 0.000134
-1.28%
$ 1.34 million $ 169
Jan 24, 6 PM $ 0.000136
+1.15%
$ 1.36 million $ 167
Jan 24, 5 PM $ 0.000133
-0.25%
$ 1.33 million $ 157
Jan 24, 4 PM $ 0.000134
-0.23%
$ 1.34 million $ 159
Jan 24, 3 PM $ 0.000137
-2.81%
$ 1.37 million $ 162
Jan 24, 2 PM $ 0.000141
+0.73%
$ 1.41 million $ 168
Jan 24, 1 PM $ 0.000138
+8.77%
$ 1.38 million $ 151
Jan 24, 12 PM $ 0.000127
-0.02%
$ 1.27 million $ 56
Jan 24, 11 AM $ 0.000127
+0.04%
$ 1.27 million $ 56
Jan 24, 10 AM $ 0.000127
-1.31%
$ 1.27 million $ 57
Jan 24, 9 AM $ 0.000128
+1.01%
$ 1.28 million $ 56
Jan 24, 8 AM $ 0.000127
+0.01%
$ 1.27 million $ 56
Jan 24, 7 AM $ 0.000127
+0.77%
$ 1.27 million $ 55
Jan 24, 6 AM $ 0.000124
-0.04%
$ 1.24 million $ 54
Jan 24, 5 AM $ 0.000127
+0.05%
$ 1.27 million $ 56
Jan 24, 4 AM $ 0.000128
-0.19%
$ 1.28 million $ 56
Jan 24, 3 AM $ 0.000131
-1.79%
$ 1.31 million $ 59
Jan 24, 2 AM $ 0.000133
-0.19%
$ 1.33 million $ 59
Jan 24, 1 AM $ 0.000133
-0.26%
$ 1.33 million $ 58
Jan 24, 12 AM $ 0.000133
+0.05%
$ 1.33 million $ 58
Jan 23, 11 PM $ 0.000137
-1.33%
$ 1.36 million $ 61
Jan 23, 10 PM $ 0.000138
+2.16%
$ 1.38 million $ 30
Jan 23, 9 PM $ 0.000138
+4.37%
$ 1.38 million $ 30
Jan 23, 8 PM $ 0.000133
-0.13%
$ 1.33 million $ 30
Jan 23, 7 PM $ 0.000134
-0.01%
$ 1.34 million $ 30
Jan 23, 6 PM $ 0.000143
+0.65%
$ 1.43 million $ 32
Jan 23, 5 PM $ 0.000135
+0.53%
$ 1.35 million $ 30
Jan 23, 4 PM $ 0.000132
+1.91%
$ 1.32 million $ 29
Jan 23, 3 PM $ 0.000129
-1.72%
$ 1.29 million $ 29
Jan 23, 2 PM $ 0.000124
+1.05%
$ 1.24 million $ 27
Jan 23, 1 PM $ 0.000123
-2.96%
$ 1.23 million $ 28
Jan 23, 12 PM $ 0.000128
-1.96%
$ 1.28 million $ 468
Jan 23, 11 AM $ 0.0000125
+6.31%
$ 124,988 $ 441
Jan 23, 10 AM $ 0.0000126
-90.35%
$ 125,539 $ 467
Jan 23, 9 AM $ 0.000132
+953.85%
$ 1.32 million $ 403
Jan 23, 8 AM $ 0.0000117
+0.00%
$ 117,424 $ 403
Jan 23, 6 AM $ 0.0000118
+0.00%
$ 117,698 $ 446
Jan 8, 11 PM $ 0.000121
+0.00%
$ 1.21 million $ 3
Jan 8, 10 PM $ 0.000121
-28.17%
$ 1.21 million $ 8
Jan 8, 9 PM $ 0.000169
+39.23%
$ 1.69 million $ 9