el gato Historical Data

ELGATO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0000121
+0.75%
$ 120,600 $ 132
Nov 17, 6 PM $ 0.000012
-7.41%
$ 119,746 $ 132
Nov 17, 5 PM $ 0.0000131
-0.06%
$ 130,500 $ 24
Nov 17, 4 PM $ 0.0000129
+0.00%
$ 129,335 $ 23
Nov 17, 3 PM $ 0.0000131
-0.06%
$ 130,500 $ 24
Nov 17, 2 PM $ 0.000013
-0.11%
$ 130,358 $ 23
Nov 17, 1 PM $ 0.0000131
-0.06%
$ 130,511 $ 24
Nov 17, 12 PM $ 0.000013
+0.85%
$ 130,358 $ 23
Nov 17, 11 AM $ 0.0000131
-0.04%
$ 130,583 $ 24
Nov 17, 10 AM $ 0.000013
+0.00%
$ 130,358 $ 23
Nov 17, 9 AM $ 0.0000124
-4.87%
$ 124,016 $ 23
Nov 17, 8 AM $ 0.000013
+0.85%
$ 130,359 $ 23
Nov 17, 7 AM $ 0.0000124
-4.00%
$ 124,016 $ 23
Nov 17, 6 AM $ 0.0000129
+0.03%
$ 129,266 $ 23
Nov 17, 5 AM $ 0.0000124
+5.49%
$ 124,016 $ 21
Nov 17, 4 AM $ 0.0000128
+3.29%
$ 128,094 $ 22
Nov 17, 3 AM $ 0.000012
+2.24%
$ 120,194 $ 21
Nov 17, 2 AM $ 0.0000128
+3.29%
$ 128,094 $ 22
Nov 17, 1 AM $ 0.000012
+2.24%
$ 120,194 $ 21
Nov 16, 7 PM $ 0.0000128
+0.00%
$ 128,094 $ 14
Nov 16, 6 PM $ 0.0000126
+0.00%
$ 125,802 $ 14
Nov 16, 5 PM $ 0.0000126
-1.79%
$ 125,802 $ 14
Nov 16, 4 PM $ 0.0000128
+0.00%
$ 128,093 $ 14
Nov 16, 3 PM $ 0.0000128
+0.00%
$ 128,094 $ 14
Nov 16, 2 PM $ 0.000013
+0.00%
$ 129,620 $ 15
Nov 16, 1 PM $ 0.000013
+0.00%
$ 129,621 $ 15
Oct 23, 3 PM $ 0.0000185
+0.00%
$ 184,912 $ 151
Oct 23, 2 PM $ 0.0000184
+0.00%
$ 183,844 $ 132
Oct 23, 11 AM $ 0.0000182
+0.00%
$ 182,349 $ 132
Oct 7, 9 PM $ 0.0000244
+0.00%
$ 243,815 $ 1,475
Oct 7, 8 PM $ 0.0000242
+0.00%
$ 241,558 $ 1,475
Oct 7, 7 PM $ 0.0000244
-0.17%
$ 243,787 $ 1,477
Oct 7, 6 PM $ 0.0000244
+0.00%
$ 244,203 $ 1,451
Oct 7, 5 PM $ 0.0000244
-1.59%
$ 244,200 $ 1,451
Oct 7, 4 PM $ 0.000025
+0.89%
$ 250,365 $ 1,270
Oct 7, 3 PM $ 0.0000248
+0.00%
$ 248,152 $ 1,270
Oct 7, 2 PM $ 0.000025
-2.56%
$ 250,365 $ 1,271
Oct 7, 1 PM $ 0.0000253
+0.03%
$ 253,289 $ 1,268
Oct 7, 12 PM $ 0.0000253
-0.28%
$ 253,217 $ 1,268
Oct 7, 11 AM $ 0.0000258
+1.45%
$ 257,735 $ 1,231
Oct 7, 10 AM $ 0.0000254
+0.00%
$ 253,935 $ 1,231
Oct 7, 9 AM $ 0.0000254
-3.16%
$ 253,932 $ 1,231
Oct 7, 8 AM $ 0.0000257
+1.19%
$ 256,929 $ 1,101
Oct 7, 7 AM $ 0.0000254
-2.62%
$ 253,892 $ 1,076
Oct 7, 6 AM $ 0.0000262
+0.33%
$ 261,626 $ 1,076
Oct 7, 5 AM $ 0.0000261
+0.00%
$ 260,726 $ 1,076
Oct 7, 4 AM $ 0.0000261
-0.22%
$ 260,766 $ 1,076
Oct 7, 3 AM $ 0.0000262
+0.40%
$ 261,454 $ 764
Oct 7, 2 AM $ 0.000026
-0.74%
$ 260,274 $ 764
Oct 7, 1 AM $ 0.0000263
+0.09%
$ 262,583 $ 782