el gato Historical Data

ELGATO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000121
-28.17%
$ 1.21 million $ 16
Jan 8, 7 PM $ 0.000169
+39.23%
$ 1.69 million $ 11
Jan 8, 6 PM $ 0.000121
-28.17%
$ 1.21 million $ 29
Jan 8, 5 PM $ 0.000169
+39.23%
$ 1.69 million $ 21
Jan 8, 4 PM $ 0.000121
-28.17%
$ 1.21 million $ 29
Jan 8, 3 PM $ 0.000169
+39.23%
$ 1.69 million $ 23
Jan 8, 2 PM $ 0.000121
-28.17%
$ 1.21 million $ 41
Jan 8, 1 PM $ 0.000169
+39.23%
$ 1.69 million $ 29
Jan 8, 12 PM $ 0.000121
-28.17%
$ 1.21 million $ 41
Jan 8, 11 AM $ 0.000169
+39.23%
$ 1.69 million $ 29
Jan 8, 10 AM $ 0.000121
-28.17%
$ 1.21 million $ 41
Jan 8, 9 AM $ 0.000169
+39.23%
$ 1.69 million $ 29
Jan 8, 8 AM $ 0.000121
-28.17%
$ 1.21 million $ 41
Jan 8, 7 AM $ 0.000169
+39.23%
$ 1.69 million $ 29
Jan 8, 6 AM $ 0.000121
-28.17%
$ 1.21 million $ 41
Jan 8, 5 AM $ 0.000169
+39.23%
$ 1.69 million $ 29
Jan 8, 4 AM $ 0.000121
-28.17%
$ 1.21 million $ 41
Jan 8, 3 AM $ 0.000169
+39.23%
$ 1.69 million $ 29
Jan 8, 2 AM $ 0.000121
-28.17%
$ 1.21 million $ 41
Jan 8, 1 AM $ 0.000169
+39.23%
$ 1.69 million $ 29
Jan 8, 12 AM $ 0.000121
-28.17%
$ 1.21 million $ 41
Jan 7, 11 PM $ 0.000169
+39.23%
$ 1.69 million $ 29
Jan 7, 10 PM $ 0.000121
-28.09%
$ 1.21 million $ 36
Jan 7, 9 PM $ 0.000168
+39.22%
$ 1.68 million $ 20
Jan 7, 8 PM $ 0.000121
-27.99%
$ 1.21 million $ 24
Jan 7, 7 PM $ 0.000168
+38.88%
$ 1.68 million $ 18
Jan 7, 6 PM $ 0.000121
-27.99%
$ 1.21 million $ 12
Jan 7, 5 PM $ 0.000167
+38.88%
$ 1.67 million $ 9
Jan 7, 4 PM $ 0.000121
-27.99%
$ 1.21 million $ 12
Jan 7, 3 PM $ 0.000167
+0.00%
$ 1.67 million $ 9
Jan 7, 9 AM $ 0.000121
-1.47%
$ 1.21 million $ 9
Jan 7, 8 AM $ 0.000113
+0.05%
$ 1.13 million $ 37
Jan 7, 7 AM $ 0.000115
-1.08%
$ 1.15 million $ 37
Jan 7, 6 AM $ 0.000116
+0.72%
$ 1.16 million $ 37
Jan 7, 5 AM $ 0.000115
+3.99%
$ 1.15 million $ 36
Jan 7, 4 AM $ 0.00011
-0.59%
$ 1.1 million $ 36
Jan 7, 3 AM $ 0.000112
+1.09%
$ 1.12 million $ 36
Jan 7, 2 AM $ 0.000111
-3.49%
$ 1.1 million $ 37
Jan 7, 1 AM $ 0.000115
-2.95%
$ 1.15 million $ 38
Jan 7, 12 AM $ 0.000114
+1.62%
$ 1.14 million $ 36
Jan 6, 11 PM $ 0.000113
+4.27%
$ 1.13 million $ 35
Jan 6, 10 PM $ 0.0000926
+0.00%
$ 925,499 $ 30
Jan 6, 9 PM $ 0.000107
-1.41%
$ 1.07 million $ 35
Jan 6, 8 PM $ 0.0000926
+0.00%
$ 925,499 $ 30
Jan 6, 7 PM $ 0.000107
-1.41%
$ 1.07 million $ 35
Jan 6, 6 PM $ 0.0000926
+0.00%
$ 925,499 $ 30
Jan 6, 5 PM $ 0.000107
-1.41%
$ 1.07 million $ 35
Jan 6, 4 PM $ 0.0000926
+0.00%
$ 925,499 $ 30
Jan 6, 3 PM $ 0.000107
-1.41%
$ 1.07 million $ 35
Jan 6, 2 PM $ 0.0000926
-1.47%
$ 925,499 $ 30