el gato Historical Data

ELGATO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.0000262
+0.00%
$ 262,221 $ 782
Oct 6, 11 PM $ 0.0000262
+1.41%
$ 262,256 $ 798
Oct 6, 10 PM $ 0.0000259
+0.00%
$ 258,895 $ 243
Oct 6, 9 PM $ 0.0000259
+0.83%
$ 258,578 $ 234
Oct 6, 8 PM $ 0.0000258
+0.71%
$ 258,260 $ 83
Oct 6, 7 PM $ 0.0000257
-0.40%
$ 256,443 $ 80
Oct 6, 6 PM $ 0.0000258
-0.48%
$ 257,455 $ 79
Oct 6, 5 PM $ 0.0000253
+0.00%
$ 252,636 $ 96
Oct 6, 4 PM $ 0.0000259
+3.66%
$ 259,133 $ 97
Oct 6, 3 PM $ 0.0000259
+3.48%
$ 258,651 $ 199
Oct 6, 2 PM $ 0.000025
-3.17%
$ 249,986 $ 200
Oct 6, 1 PM $ 0.0000259
+1.07%
$ 258,651 $ 199
Oct 6, 12 PM $ 0.0000257
+0.23%
$ 256,602 $ 192
Oct 6, 11 AM $ 0.0000256
+2.98%
$ 255,999 $ 192
Oct 6, 10 AM $ 0.0000258
+3.71%
$ 257,808 $ 193
Oct 6, 9 AM $ 0.0000249
-3.33%
$ 248,580 $ 193
Oct 6, 8 AM $ 0.0000258
+0.74%
$ 257,808 $ 193
Oct 6, 7 AM $ 0.0000256
-0.09%
$ 256,154 $ 193
Oct 6, 6 AM $ 0.0000257
+0.00%
$ 257,052 $ 193
Oct 6, 4 AM $ 0.0000256
+0.00%
$ 255,914 $ 164
Oct 3, 12 AM $ 0.0000258
-0.20%
$ 258,006 $ 3,556
Oct 2, 11 PM $ 0.0000257
+0.16%
$ 257,305 $ 7,381
Oct 2, 10 PM $ 0.0000257
+0.05%
$ 257,121 $ 21,015
Oct 2, 9 PM $ 0.0000257
+0.71%
$ 256,597 $ 44,183
Oct 2, 8 PM $ 0.0000256
+0.49%
$ 256,162 $ 60,696
Oct 2, 7 PM $ 0.0000255
+0.45%
$ 255,086 $ 61,030
Oct 2, 6 PM $ 0.0000253
+0.47%
$ 252,964 $ 60,804
Oct 2, 5 PM $ 0.000025
-0.04%
$ 250,373 $ 60,237
Oct 2, 4 PM $ 0.000025
+0.59%
$ 249,709 $ 59,927
Oct 2, 3 PM $ 0.0000245
-1.30%
$ 245,379 $ 59,281
Oct 2, 2 PM $ 0.0000249
-0.16%
$ 249,188 $ 59,328
Oct 2, 1 PM $ 0.0000252
+0.00%
$ 251,949 $ 59,308
Oct 2, 7 AM $ 0.0000269
-1.38%
$ 269,249 $ 58,592
Oct 2, 6 AM $ 0.0000273
-1.26%
$ 273,214 $ 58,046
Oct 2, 5 AM $ 0.0000279
-0.23%
$ 278,999 $ 58,057
Oct 2, 4 AM $ 0.0000281
-0.14%
$ 280,574 $ 56,748
Oct 2, 3 AM $ 0.0000279
-0.44%
$ 278,812 $ 57,127
Oct 2, 2 AM $ 0.0000281
+0.31%
$ 280,656 $ 56,306
Oct 2, 1 AM $ 0.0000277
+0.00%
$ 277,039 $ 56,131
Download