el gato Historical Data

ELGATO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000101
+0.19%
$ 1.01 million $ 32
Jan 6, 12 PM $ 0.0000926
-1.47%
$ 925,499 $ 30
Jan 6, 11 AM $ 0.000101
+0.19%
$ 1.01 million $ 32
Jan 6, 10 AM $ 0.0000926
-1.47%
$ 925,499 $ 30
Jan 6, 9 AM $ 0.000101
-0.19%
$ 1.01 million $ 25
Jan 6, 8 AM $ 0.0001
-1.10%
$ 1 million $ 0.01
Jan 6, 7 AM $ 0.000102
+7.20%
$ 1.02 million $ 0.01
Jan 6, 5 AM $ 0.0000985
-4.29%
$ 984,751 $ 11
Jan 6, 4 AM $ 0.000106
-4.12%
$ 1.06 million $ 11
Jan 6, 3 AM $ 0.000103
+0.00%
$ 1.03 million $ 11
Jan 6, 2 AM $ 0.000106
-4.12%
$ 1.06 million $ 11
Jan 6, 1 AM $ 0.000103
+0.00%
$ 1.03 million $ 20
Jan 6, 12 AM $ 0.000106
-4.12%
$ 1.06 million $ 24
Jan 5, 11 PM $ 0.000112
-1.59%
$ 1.12 million $ 27
Jan 5, 10 PM $ 0.000113
-0.99%
$ 1.13 million $ 28
Jan 5, 9 PM $ 0.000116
-0.66%
$ 1.16 million $ 31
Jan 5, 8 PM $ 0.000119
+0.00%
$ 1.19 million $ 31
Jan 5, 7 PM $ 0.000116
-3.57%
$ 1.16 million $ 32
Jan 5, 6 PM $ 0.000119
+1.41%
$ 1.19 million $ 31
Jan 5, 5 PM $ 0.00012
-8.40%
$ 1.2 million $ 35
Jan 5, 4 PM $ 0.000122
-1.19%
$ 1.22 million $ 33
Jan 5, 3 PM $ 0.000124
+0.27%
$ 1.24 million $ 33
Jan 5, 2 PM $ 0.000125
+3.52%
$ 1.25 million $ 32
Jan 5, 1 PM $ 0.000126
-3.43%
$ 1.25 million $ 34
Jan 5, 12 PM $ 0.000131
+8.26%
$ 1.31 million $ 32
Jan 5, 11 AM $ 0.00012
+0.58%
$ 1.2 million $ 31
Jan 5, 10 AM $ 0.000118
+1.87%
$ 1.18 million $ 31
Jan 5, 9 AM $ 0.000117
+0.36%
$ 1.17 million $ 31
Jan 5, 8 AM $ 0.000117
-2.19%
$ 1.17 million $ 31
Jan 5, 5 AM $ 0.000103
+0.00%
$ 1.03 million $ 736
Jan 3, 12 AM $ 0.0000141
+0.35%
$ 140,560 $ 3,960
Jan 2, 11 PM $ 0.0000141
-1.49%
$ 140,525 $ 3,945
Jan 2, 10 PM $ 0.0000143
+0.75%
$ 142,567 $ 3,963
Jan 2, 9 PM $ 0.0000141
-0.01%
$ 140,959 $ 4,216
Jan 2, 8 PM $ 0.0000141
+0.12%
$ 141,440 $ 4,200
Jan 2, 7 PM $ 0.0000141
+0.39%
$ 141,040 $ 4,209
Jan 2, 6 PM $ 0.0000142
+0.60%
$ 141,525 $ 4,186
Jan 2, 5 PM $ 0.0000142
-1.01%
$ 141,542 $ 4,191
Jan 2, 11 AM $ 0.0000136
-0.48%
$ 135,634 $ 2,761
Jan 2, 10 AM $ 0.0000137
+0.00%
$ 136,514 $ 2,781
Jan 2, 7 AM $ 0.0000135
+0.00%
$ 135,384 $ 2,734
Dec 19, 8 PM $ 0.0000109
+0.00%
$ 108,647 $ 381
Dec 19, 7 PM $ 0.0000108
+1.27%
$ 108,106 $ 3,574
Dec 19, 6 PM $ 0.0000107
-0.11%
$ 106,763 $ 3,510
Dec 19, 5 PM $ 0.0000108
+0.20%
$ 108,211 $ 3,514
Dec 19, 4 PM $ 0.0000108
+0.74%
$ 108,093 $ 3,556
Dec 19, 3 PM $ 0.0000108
+0.04%
$ 107,977 $ 3,534
Dec 19, 2 PM $ 0.0000108
-0.08%
$ 107,975 $ 3,554
Dec 19, 1 PM $ 0.0000108
+0.09%
$ 108,169 $ 3,558
Dec 19, 12 PM $ 0.0000108
+0.27%
$ 107,788 $ 3,559