el gato Historical Data

ELGATO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000397
-6.56%
$ 396,460 $ 9,958
Jun 23, 2025 $ 0.0000407
+2.62%
$ -- $ 3,638
Jun 22, 2025 $ 0.0000392
+0.98%
$ 391,711 $ 5,709
Jun 21, 2025 $ 0.0000498
-3.90%
$ -- $ 2,500
Jun 20, 2025 $ 0.0000518
-6.88%
$ 517,826 $ 8,037
Jun 19, 2025 $ 0.0000555
-2.41%
$ 554,521 $ 10
Jun 18, 2025 $ 0.0000568
+2.51%
$ 568,176 $ 11,143
Jun 17, 2025 $ 0.0000554
-10.37%
$ 554,191 $ 6,923
Jun 16, 2025 $ 0.0000618
+15.74%
$ 618,273 $ 26,052
Jun 15, 2025 $ 0.0000534
+4.70%
$ 534,183 $ 5,461
Jun 14, 2025 $ 0.000051
-15.55%
$ 509,980 $ 21,855
Jun 13, 2025 $ 0.0000604
+12.64%
$ 603,903 $ 43,922
Jun 12, 2025 $ 0.0000536
-1.33%
$ 536,079 $ 83,286
Jun 11, 2025 $ 0.0000582
+23.44%
$ 581,954 $ 38,112
Jun 9, 2025 $ 0.0000371
-1.60%
$ -- $ 2,389
Jun 8, 2025 $ 0.000037
+2.00%
$ 370,367 $ 1,230
Jun 7, 2025 $ 0.0000364
+1.19%
$ 364,204 $ 419
Jun 6, 2025 $ 0.000036
-3.60%
$ 359,924 $ 3,489
Jun 5, 2025 $ 0.0000373
-4.40%
$ 372,770 $ 788
May 14, 2025 $ 0.0000584
-4.52%
$ 583,390 $ 7,713
May 7, 2025 $ 0.000046
-0.77%
$ 460,330 $ 6,346
Apr 30, 2025 $ 0.000045
+1.59%
$ 449,680 $ 6,391
Apr 29, 2025 $ 0.0000443
-5.52%
$ 442,982 $ 6,557
Apr 28, 2025 $ 0.0000469
+0.91%
$ 468,852 $ 6,432
Apr 27, 2025 $ 0.0000468
-4.19%
$ 467,904 $ 6,448
Apr 26, 2025 $ 0.0000484
+3.76%
$ 483,391 $ 6,491
Apr 25, 2025 $ 0.0000465
-5.88%
$ 464,503 $ 6,563
Apr 24, 2025 $ 0.0000497
+6.75%
$ 496,877 $ 6,626
Apr 21, 2025 $ 0.0000391
+0.00%
$ -- $ 10
Apr 17, 2025 $ 0.0000416
+0.00%
$ -- $ 5,794
Apr 14, 2025 $ 0.0000367
+0.00%
$ -- $ 231
Apr 10, 2025 $ 0.0000265
+0.00%
$ -- $ 2,703
Apr 3, 2025 $ 0.0000293
+0.00%
$ -- $ 5,875
Mar 27, 2025 $ 0.0000385
+0.00%
$ -- $ 2,216
Mar 24, 2025 $ 0.0000346
+0.00%
$ -- $ 151
Mar 20, 2025 $ 0.0000331
+0.00%
$ -- $ 5,335
Mar 17, 2025 $ 0.0000309
+0.00%
$ -- $ 30
Mar 13, 2025 $ 0.0000286
+0.00%
$ -- $ 7,792
Mar 10, 2025 $ 0.0000307
+0.00%
$ -- $ 65
Mar 6, 2025 $ 0.0000363
+0.00%
$ -- $ 3,555
Mar 3, 2025 $ 0.0000447
+0.00%
$ -- $ 31
Feb 27, 2025 $ 0.0000301
+0.00%
$ -- $ 35,418
Feb 20, 2025 $ 0.0000612
+2.43%
$ -- $ 3,849
Feb 19, 2025 $ 0.0000597
+10.23%
$ 597,030 $ 5,918
Feb 18, 2025 $ 0.0000543
-9.94%
$ 542,981 $ 2,737
Feb 17, 2025 $ 0.0000607
-7.00%
$ 607,308 $ 7,012
Feb 16, 2025 $ 0.000065
-0.84%
$ 649,355 $ 16,527
Feb 15, 2025 $ 0.0000654
-14.21%
$ 653,692 $ 14,828
Feb 14, 2025 $ 0.000077
+7.05%
$ 769,670 $ 32,164
Feb 13, 2025 $ 0.0000724
+1.51%
$ 723,917 $ 11,225