el gato Historical Data

ELGATO Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000584
-4.52%
$ 583,390 $ 7,713
May 7, 2025 $ 0.000046
-0.77%
$ 460,330 $ 6,346
Apr 30, 2025 $ 0.000045
+1.59%
$ 449,680 $ 6,391
Apr 29, 2025 $ 0.0000443
-5.52%
$ 442,982 $ 6,557
Apr 28, 2025 $ 0.0000469
+0.91%
$ 468,852 $ 6,432
Apr 27, 2025 $ 0.0000468
-4.19%
$ 467,904 $ 6,448
Apr 26, 2025 $ 0.0000484
+3.76%
$ 483,391 $ 6,491
Apr 25, 2025 $ 0.0000465
-5.88%
$ 464,503 $ 6,563
Apr 24, 2025 $ 0.0000497
+6.75%
$ 496,877 $ 6,626
Apr 21, 2025 $ 0.0000391
+0.00%
$ -- $ 10
Apr 17, 2025 $ 0.0000416
+0.00%
$ -- $ 5,794
Apr 14, 2025 $ 0.0000367
+0.00%
$ -- $ 231
Apr 10, 2025 $ 0.0000265
+0.00%
$ -- $ 2,703
Apr 3, 2025 $ 0.0000293
+0.00%
$ -- $ 5,875
Mar 27, 2025 $ 0.0000385
+0.00%
$ -- $ 2,216
Mar 24, 2025 $ 0.0000346
+0.00%
$ -- $ 151
Mar 20, 2025 $ 0.0000331
+0.00%
$ -- $ 5,335
Mar 17, 2025 $ 0.0000309
+0.00%
$ -- $ 30
Mar 13, 2025 $ 0.0000286
+0.00%
$ -- $ 7,792
Mar 10, 2025 $ 0.0000307
+0.00%
$ -- $ 65
Mar 6, 2025 $ 0.0000363
+0.00%
$ -- $ 3,555
Mar 3, 2025 $ 0.0000447
+0.00%
$ -- $ 31
Feb 27, 2025 $ 0.0000301
+0.00%
$ -- $ 35,418
Feb 20, 2025 $ 0.0000612
+2.43%
$ -- $ 3,849
Feb 19, 2025 $ 0.0000597
+10.23%
$ 597,030 $ 5,918
Feb 18, 2025 $ 0.0000543
-9.94%
$ 542,981 $ 2,737
Feb 17, 2025 $ 0.0000607
-7.00%
$ 607,308 $ 7,012
Feb 16, 2025 $ 0.000065
-0.84%
$ 649,355 $ 16,527
Feb 15, 2025 $ 0.0000654
-14.21%
$ 653,692 $ 14,828
Feb 14, 2025 $ 0.000077
+7.05%
$ 769,670 $ 32,164
Feb 13, 2025 $ 0.0000724
+1.51%
$ 723,917 $ 11,225
Feb 12, 2025 $ 0.0000749
+19.28%
$ 749,059 $ 24,722
Feb 11, 2025 $ 0.0000625
-7.81%
$ 624,691 $ 4,390
Feb 10, 2025 $ 0.0000694
-5.22%
$ 693,635 $ 3,906
Feb 9, 2025 $ 0.0000691
+2.28%
$ 691,181 $ 3,594
Feb 8, 2025 $ 0.0000701
+1.41%
$ 701,001 $ 4,145
Feb 7, 2025 $ 0.000069
-4.82%
$ 689,307 $ 15,410
Feb 6, 2025 $ 0.0000726
-26.44%
$ 725,617 $ 38,873
Feb 5, 2025 $ 0.0000998
-2.07%
$ 997,563 $ 5,622
Feb 4, 2025 $ 0.000101
-4.14%
$ 1.01 million $ 5,636
Feb 3, 2025 $ 0.000105
+10.77%
$ 1.05 million $ 17,071
Feb 2, 2025 $ 0.0000933
-7.33%
$ 932,612 $ 16,559
Feb 1, 2025 $ 0.000101
-25.00%
$ 1.01 million $ 33,926
Jan 31, 2025 $ 0.000132
-4.15%
$ 1.32 million $ 9,616
Jan 30, 2025 $ 0.000137
-6.16%
$ 1.37 million $ 28,412
Jan 29, 2025 $ 0.000147
+39.69%
$ 1.47 million $ 424,228
Jan 28, 2025 $ 0.000106
-8.33%
$ 1.06 million $ 16,329
Jan 27, 2025 $ 0.000115
-0.21%
$ 1.15 million $ 19,504
Jan 26, 2025 $ 0.000117
-3.68%
$ 1.17 million $ 11,171
Jan 25, 2025 $ 0.000121
-5.01%
$ 1.21 million $ 12,185