el gato Historical Data

ELGATO Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0₅806
-1.52%
$ 80,519 $ 105
May 26, 4 PM $ 0.0₅902
+0.36%
$ 90,128 $ 96
May 26, 3 PM $ 0.0₅818
-9.28%
$ 81,762 $ 96
May 26, 2 PM $ 0.0₅817
-9.04%
$ 81,692 $ 120
May 26, 1 PM $ 0.0₅89
+8.87%
$ 88,938 $ 120
May 26, 12 PM $ 0.0₅817
+0.35%
$ 81,692 $ 120
May 26, 11 AM $ 0.0₅89
+9.25%
$ 88,938 $ 88
May 26, 10 AM $ 0.0₅814
-8.47%
$ 81,408 $ 88
May 26, 9 AM $ 0.0₅814
-8.53%
$ 81,376 $ 96
May 26, 8 AM $ 0.0₅814
+0.00%
$ 81,374 $ 96
May 26, 7 AM $ 0.0₅814
-0.14%
$ 81,374 $ 96
May 26, 6 AM $ 0.0₅815
-0.04%
$ 81,487 $ 96
May 26, 5 AM $ 0.0₅815
+0.99%
$ 81,488 $ 96
May 26, 4 AM $ 0.0₅808
-9.11%
$ 80,757 $ 76
May 26, 3 AM $ 0.0₅808
+0.11%
$ 80,779 $ 77
May 26, 2 AM $ 0.0₅807
-1.19%
$ 80,679 $ 76
May 26, 1 AM $ 0.0₅807
-0.90%
$ 80,623 $ 77
May 26, 12 AM $ 0.0₅817
+1.28%
$ 81,654 $ 77
May 25, 11 PM $ 0.0₅807
-0.90%
$ 80,623 $ 77
May 25, 10 PM $ 0.0₅818
-0.49%
$ 81,790 $ 77
May 25, 9 PM $ 0.0₅822
-0.62%
$ 82,193 $ 77
May 25, 8 PM $ 0.0₅818
-0.87%
$ 81,790 $ 132
May 25, 7 PM $ 0.0₅827
+1.12%
$ 82,702 $ 132
May 25, 6 PM $ 0.0₅818
-0.87%
$ 81,790 $ 122
May 25, 5 PM $ 0.0₅825
-0.05%
$ 82,466 $ 122
May 25, 4 PM $ 0.0₅825
+0.06%
$ 82,506 $ 122
May 25, 3 PM $ 0.0₅816
-1.12%
$ 81,562 $ 134
May 25, 2 PM $ 0.0₅825
+1.09%
$ 82,454 $ 134
May 25, 1 PM $ 0.0₅816
-8.88%
$ 81,562 $ 129
May 25, 12 PM $ 0.0₅827
-0.05%
$ 82,684 $ 129
May 25, 11 AM $ 0.0₅828
+0.45%
$ 82,721 $ 129
May 25, 10 AM $ 0.0₅815
-1.09%
$ 81,461 $ 128
May 25, 9 AM $ 0.0₅824
+1.10%
$ 82,354 $ 128
May 25, 8 AM $ 0.0₅815
-0.14%
$ 81,461 $ 120
May 25, 7 AM $ 0.0₅823
+0.00%
$ 82,311 $ 120
May 25, 6 AM $ 0.0₅823
+1.12%
$ 82,311 $ 120
May 25, 5 AM $ 0.0₅814
-8.81%
$ 81,399 $ 118
May 25, 4 AM $ 0.0₅816
-8.52%
$ 81,568 $ 118
May 25, 3 AM $ 0.0₅892
+0.03%
$ 89,161 $ 127
May 25, 2 AM $ 0.0₅892
+8.87%
$ 89,140 $ 126
May 25, 1 AM $ 0.0₅819
+0.47%
$ 81,878 $ 127
May 25, 12 AM $ 0.0₅817
+0.02%
$ 81,651 $ 133
May 24, 11 PM $ 0.0₅817
+2.32%
$ 81,636 $ 133
May 24, 10 PM $ 0.0₅798
-1.90%
$ 79,785 $ 147
May 24, 9 PM $ 0.0₅814
-0.03%
$ 81,332 $ 147
May 24, 8 PM $ 0.0₅814
+0.37%
$ 81,353 $ 147
May 24, 7 PM $ 0.0₅811
-0.64%
$ 81,050 $ 98
May 24, 6 PM $ 0.0₅818
+0.28%
$ 81,749 $ 98
May 24, 5 PM $ 0.0₅815
+0.23%
$ 81,463 $ 134
May 24, 4 PM $ 0.0₅813
-0.27%
$ 81,274 $ 134