el gato Historical Data

ELGATO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.0₅786
+0.19%
$78,543 $7,242
Jun 27, 9 AM $0.0₅785
-0.20%
$78,511 $7,223
Jun 27, 8 AM $0.0₅795
+0.09%
$79,453 $7,232
Jun 27, 7 AM $0.0₅793
-0.24%
$79,286 $7,239
Jun 27, 6 AM $0.0₅789
-0.08%
$78,894 $7,248
Jun 27, 5 AM $0.0₅792
-0.32%
$79,157 $7,200
Jun 27, 4 AM $0.0₅798
+0.03%
$79,727 $7,246
Jun 27, 3 AM $0.0₅793
-0.29%
$79,257 $7,245
Jun 27, 2 AM $0.0₅792
+0.00%
$79,151 $7,225
Jun 27, 12 AM $0.0₅956
+0.00%
$95,598 $7,139
Jun 24, 5 PM $0.0₅681
+0.00%
$68,037 $445
Jun 24, 4 PM $0.0₅687
+0.21%
$68,623 $450
Jun 24, 3 PM $0.0₅694
-0.97%
$69,382 $1,474
Jun 24, 2 PM $0.0₅698
+0.00%
$69,791 $1,893
Jun 24, 1 PM $0.0₅698
-1.39%
$69,737 $2,974
Jun 24, 12 PM $0.0₅709
+0.49%
$70,839 $3,017
Jun 24, 11 AM $0.0₅699
-0.39%
$69,883 $3,007
Jun 24, 10 AM $0.0₅702
-0.15%
$70,174 $2,993
Jun 24, 9 AM $0.0₅704
-0.05%
$70,409 $2,998
Jun 24, 8 AM $0.0₅704
-0.58%
$70,328 $3,006
Jun 24, 7 AM $0.0₅709
-0.21%
$70,851 $2,961
Jun 24, 6 AM $0.0₅711
-0.21%
$71,102 $2,972
Jun 24, 5 AM $0.0₅71
+0.41%
$70,974 $2,982
Jun 24, 4 AM $0.0₅708
-0.29%
$70,726 $2,959
Jun 24, 3 AM $0.0₅705
-1.01%
$70,515 $2,969
Jun 24, 2 AM $0.0₅714
+0.02%
$71,399 $2,957
Jun 24, 1 AM $0.0₅71
-0.26%
$71,018 $2,970
Jun 24, 12 AM $0.0₅712
+0.44%
$71,149 $2,962
Jun 23, 11 PM $0.0₅706
-0.19%
$70,610 $2,945
Jun 23, 10 PM $0.0₅71
+0.67%
$70,955 $2,941
Jun 23, 9 PM $0.0₅704
+0.24%
$70,328 $2,930
Jun 23, 8 PM $0.0₅702
+0.28%
$70,206 $2,907
Jun 23, 7 PM $0.0₅702
+0.18%
$70,128 $2,899
Jun 23, 6 PM $0.0₅701
+0.00%
$70,094 $2,899
Jun 18, 3 PM $0.0₅703
+0.00%
$70,243 $88
Jun 10, 3 PM $0.0₅646
+0.00%
$64,585 $181
Jun 6, 7 AM $0.0₅596
+0.00%
$59,621 $67
Jun 6, 6 AM $0.0₅596
-1.75%
$59,619 $67
Jun 6, 5 AM $0.0₅613
-2.32%
$61,259 $67
Jun 6, 4 AM $0.0₅595
-0.01%
$59,449 $67
Jun 6, 3 AM $0.0₅595
-16.42%
$59,454 $67
Jun 6, 2 AM $0.0₅64
+5.38%
$63,994 $64
Jun 6, 1 AM $0.0₅608
-13.89%
$60,729 $64
Jun 6, 12 AM $0.0₅608
+1.22%
$60,820 $64
Jun 5, 11 PM $0.0₅608
+0.00%
$60,820 $64
Jun 5, 10 PM $0.0₅608
+0.00%
$60,799 $64
Jun 5, 8 PM $0.0₅601
+0.00%
$60,085 $16
May 28, 7 AM $0.0₅774
-9.98%
$77,403 $114
May 28, 6 AM $0.0₅776
-10.53%
$77,561 $171
May 28, 5 AM $0.0₅793
+2.14%
$79,219 $171