el gato Historical Data

ELGATO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000143
+0.00%
$ -- $ 205
Dec 16 $ 0.000141
-30.13%
$ -- $ 2,888
Dec 9 $ 0.000159
+0.00%
$ -- $ 122,792
Oct 28 $ 0.000375
+52.26%
$ -- $ 23,842
Oct 21 $ 0.000265
-20.59%
$ 2.49 million $ 424,141
Oct 14 $ 0.000334
-37.98%
$ 3.34 million $ 2.84 million
Oct 7 $ 0.000613
+491.09%
$ 5.39 million $ 1.71 million
Sep 30 $ 0.0000949
-4.19%
$ 1.04 million $ 94,400
Sep 23 $ 0.000107
+99.62%
$ 899,598 $ 97,941
Sep 16 $ 0.0000587
+67.77%
$ 535,707 $ 22,466
Sep 9 $ 0.0000406
-5.86%
$ 349,728 $ 9,180
Sep 2 $ 0.0000418
-2.81%
$ 431,669 $ 9,722
Aug 26 $ 0.0000487
-2.09%
$ 486,714 $ 7,500
Aug 19 $ 0.0000479
+13.66%
$ 497,125 $ 5,422
Aug 12 $ 0.0000458
+4.04%
$ -- $ 1,909
Aug 5 $ 0.000051
+1.61%
$ 439,240 $ 18,159
Jul 29 $ 0.0000519
-27.15%
$ 500,139 $ 9,114
Jul 22 $ 0.0000816
-33.51%
$ 711,726 $ 30,857
Jul 15 $ 0.000122
+252.76%
$ 1.23 million $ 77,921
Jul 8 $ 0.0000348
+2.08%
$ 347,588 $ 10,374
Jul 1 $ 0.0000404
-22.20%
$ 378,374 $ 32,723
Jun 24 $ 0.0000529
+13.33%
$ 516,891 $ 32,515
Jun 17 $ 0.0000562
-15.50%
$ -- $ 7,235
Jun 10 $ 0.0000664
-0.51%
$ 663,502 $ 39,764
Jun 3 $ 0.0000676
-16.40%
$ 668,340 $ 96,881
May 27 $ 0.0000808
-27.76%
$ 807,891 $ 113,076
May 20 $ 0.000112
-13.99%
$ 1.12 million $ 79,733
May 13 $ 0.000168
-9.41%
$ 1.3 million $ 243,969
May 6 $ 0.000193
-32.45%
$ 1.85 million $ 256,341
Apr 29 $ 0.000278
+33.95%
$ 2.86 million $ 729,070
Apr 22 $ 0.000258
+72.43%
$ 2.08 million $ 348,431
Apr 15 $ 0.000165
+12.52%
$ 1.49 million $ 166,310
Apr 8 $ 0.000124
-27.79%
$ 1.46 million $ 195,915
Apr 1 $ 0.000133
-69.38%
$ 1.72 million $ 458,723
Mar 25 $ 0.000419
+148.74%
$ 4.41 million $ 1.24 million
Mar 18 $ 0.000154
-55.05%
$ 1.68 million $ 565,012
Mar 11 $ 0.000163
-50.10%
$ 3.49 million $ 2.11 million
Download