el gato Historical Data

ELGATO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0000393
-4.44%
$ 392,640 $ 232
Sep 4, 2024 $ 0.0000416
+1.62%
$ -- $ 4,499
Sep 3, 2024 $ 0.0000409
-4.82%
$ 409,275 $ 4,496
Sep 1, 2024 $ 0.0000487
-1.43%
$ 486,714 $ 2,575
Aug 31, 2024 $ 0.0000494
+7.30%
$ 493,676 $ 2,200
Aug 30, 2024 $ 0.000046
-3.53%
$ 460,262 $ 682
Aug 29, 2024 $ 0.000051
+1.32%
$ -- $ 541
Aug 28, 2024 $ 0.0000505
+0.05%
$ 504,523 $ 606
Aug 27, 2024 $ 0.0000505
-8.33%
$ 504,493 $ 240
Aug 26, 2024 $ 0.000055
+10.67%
$ 550,110 $ 655
Aug 25, 2024 $ 0.0000497
+3.45%
$ 497,125 $ 459
Aug 24, 2024 $ 0.0000479
+10.16%
$ 478,705 $ 4,546
Aug 23, 2024 $ 0.0000434
+10.30%
$ 433,525 $ 322
Aug 22, 2024 $ 0.0000393
-5.36%
$ 392,414 $ 111
Aug 20, 2024 $ 0.0000416
-1.12%
$ 416,325 $ 213
Aug 19, 2024 $ 0.0000421
+0.00%
$ 421,169 $ 229
Aug 17, 2024 $ 0.0000458
+1.42%
$ 458,376 $ 56
Aug 16, 2024 $ 0.0000452
-1.15%
$ 452,175 $ 11
Aug 15, 2024 $ 0.0000458
-9.33%
$ 457,949 $ 314
Aug 14, 2024 $ 0.0000505
+1.00%
$ 505,323 $ 197
Aug 13, 2024 $ 0.0000501
+2.12%
$ 500,421 $ 816
Aug 12, 2024 $ 0.000049
+11.29%
$ 490,324 $ 515
Aug 11, 2024 $ 0.0000439
-13.84%
$ 439,240 $ 352
Aug 10, 2024 $ 0.000051
-2.90%
$ 509,990 $ 252
Aug 9, 2024 $ 0.0000524
-5.55%
$ 524,214 $ 425
Aug 8, 2024 $ 0.0000555
+12.14%
$ 554,924 $ 677
Aug 7, 2024 $ 0.0000496
-13.88%
$ 496,150 $ 4,811
Aug 6, 2024 $ 0.0000574
+21.78%
$ 574,102 $ 3,733
Aug 5, 2024 $ 0.0000472
-6.02%
$ 471,712 $ 8,262
Aug 4, 2024 $ 0.00005
-3.16%
$ 500,139 $ 747
Aug 3, 2024 $ 0.0000519
-13.84%
$ 519,053 $ 1,139
Aug 2, 2024 $ 0.0000602
-8.05%
$ 601,869 $ 4,572
Aug 1, 2024 $ 0.0000651
+1.40%
$ 651,032 $ 673
Jul 31, 2024 $ 0.0000643
-5.14%
$ 642,895 $ 348
Jul 30, 2024 $ 0.0000679
-1.74%
$ 678,494 $ 939
Jul 29, 2024 $ 0.000069
-3.17%
$ 689,886 $ 1,444
Jul 28, 2024 $ 0.0000712
-12.57%
$ 711,726 $ 286
Jul 27, 2024 $ 0.0000816
+0.17%
$ 815,459 $ 2,019
Jul 26, 2024 $ 0.0000814
+4.80%
$ 813,451 $ 3,381
Jul 25, 2024 $ 0.0000775
-14.78%
$ 774,780 $ 11,635
Jul 24, 2024 $ 0.0000896
+1.39%
$ 895,516 $ 6,532
Jul 23, 2024 $ 0.0000884
+5.88%
$ 883,363 $ 717
Jul 22, 2024 $ 0.0000839
-31.63%
$ 838,461 $ 6,573
Jul 21, 2024 $ 0.000123
-4.63%
$ 1.23 million $ 36,738
Jul 20, 2024 $ 0.000122
+67.26%
$ 1.22 million $ 25,834
Jul 19, 2024 $ 0.0000727
-2.48%
$ 727,304 $ 7,778
Jul 18, 2024 $ 0.0000745
+58.10%
$ 745,073 $ 8,087
Jul 17, 2024 $ 0.000047
+35.75%
$ 469,396 $ 14,756
Jul 16, 2024 $ 0.0000347
-7.61%
$ 346,643 $ 19,540
Jul 15, 2024 $ 0.0000376
+9.00%
$ 375,963 $ 1,927