el gato Historical Data

ELGATO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0000505
+1.00%
$ 505,323 $ 197
Aug 13, 2024 $ 0.0000501
+2.12%
$ 500,421 $ 816
Aug 12, 2024 $ 0.000049
+11.29%
$ 490,324 $ 515
Aug 11, 2024 $ 0.0000439
-13.84%
$ 439,240 $ 352
Aug 10, 2024 $ 0.000051
-2.90%
$ 509,990 $ 252
Aug 9, 2024 $ 0.0000524
-5.55%
$ 524,214 $ 425
Aug 8, 2024 $ 0.0000555
+12.14%
$ 554,924 $ 677
Aug 7, 2024 $ 0.0000496
-13.88%
$ 496,150 $ 4,811
Aug 6, 2024 $ 0.0000574
+21.78%
$ 574,102 $ 3,733
Aug 5, 2024 $ 0.0000472
-6.02%
$ 471,712 $ 8,262
Aug 4, 2024 $ 0.00005
-3.16%
$ 500,139 $ 747
Aug 3, 2024 $ 0.0000519
-13.84%
$ 519,053 $ 1,139
Aug 2, 2024 $ 0.0000602
-8.05%
$ 601,869 $ 4,572
Aug 1, 2024 $ 0.0000651
+1.40%
$ 651,032 $ 673
Jul 31, 2024 $ 0.0000643
-5.14%
$ 642,895 $ 348
Jul 30, 2024 $ 0.0000679
-1.74%
$ 678,494 $ 939
Jul 29, 2024 $ 0.000069
-3.17%
$ 689,886 $ 1,444
Jul 28, 2024 $ 0.0000712
-12.57%
$ 711,726 $ 286
Jul 27, 2024 $ 0.0000816
+0.17%
$ 815,459 $ 2,019
Jul 26, 2024 $ 0.0000814
+4.80%
$ 813,451 $ 3,381
Jul 25, 2024 $ 0.0000775
-14.78%
$ 774,780 $ 11,635
Jul 24, 2024 $ 0.0000896
+1.39%
$ 895,516 $ 6,532
Jul 23, 2024 $ 0.0000884
+5.88%
$ 883,363 $ 717
Jul 22, 2024 $ 0.0000839
-31.63%
$ 838,461 $ 6,573
Jul 21, 2024 $ 0.000123
-4.63%
$ 1.23 million $ 36,738
Jul 20, 2024 $ 0.000122
+67.26%
$ 1.22 million $ 25,834
Jul 19, 2024 $ 0.0000727
-2.48%
$ 727,304 $ 7,778
Jul 18, 2024 $ 0.0000745
+58.10%
$ 745,073 $ 8,087
Jul 17, 2024 $ 0.000047
+35.75%
$ 469,396 $ 14,756
Jul 16, 2024 $ 0.0000347
-7.61%
$ 346,643 $ 19,540
Jul 15, 2024 $ 0.0000376
+9.00%
$ 375,963 $ 1,927
Jul 14, 2024 $ 0.0000348
+1.88%
$ 347,588 $ 2,448
Jul 13, 2024 $ 0.0000348
-0.32%
$ 347,842 $ 4,150
Jul 12, 2024 $ 0.0000347
-4.33%
$ 346,873 $ 988
Jul 11, 2024 $ 0.0000363
+2.87%
$ 362,581 $ 3,527
Jul 10, 2024 $ 0.0000354
-1.71%
$ 353,831 $ 508
Jul 9, 2024 $ 0.000035
-3.02%
$ 350,090 $ 177
Jul 8, 2024 $ 0.0000361
+5.83%
$ 360,631 $ 1,024
Jul 7, 2024 $ 0.0000378
-6.62%
$ 378,374 $ 1,538
Jul 6, 2024 $ 0.0000404
-10.78%
$ 404,116 $ 2,138
Jul 5, 2024 $ 0.0000455
+14.93%
$ 454,771 $ 3,445
Jul 4, 2024 $ 0.0000417
-4.92%
$ 417,279 $ 1,937
Jul 3, 2024 $ 0.000044
-28.65%
$ 439,429 $ 9,280
Jul 2, 2024 $ 0.000062
+19.73%
$ 619,653 $ 7,444
Jul 1, 2024 $ 0.0000517
-0.46%
$ 517,678 $ 8,479
Jun 30, 2024 $ 0.0000517
-2.17%
$ 516,891 $ 6,660
Jun 29, 2024 $ 0.0000529
+5.45%
$ 529,365 $ 6,821
Jun 28, 2024 $ 0.0000499
-10.06%
$ 499,346 $ 6,434
Jun 27, 2024 $ 0.0000555
+16.81%
$ 554,956 $ 7,151
Jun 26, 2024 $ 0.0000472
+2.96%
$ 472,209 $ 6,134