el gato Historical Data

ELGATO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.0000405
+3.54%
$404,893 $828
Sep 12, 2024 $0.0000392
-2.28%
$391,421 $3,921
Sep 11, 2024 $0.0000401
-2.87%
$401,106 $931
Sep 10, 2024 $0.0000413
+4.12%
$412,962 $1,616
Sep 9, 2024 $0.0000448
+3.71%
$447,563 $1,354
Sep 8, 2024 $0.0000432
+3.22%
$431,669 $2,843
Sep 7, 2024 $0.0000418
+6.41%
$417,911 $496
Sep 6, 2024 $0.0000393
-4.44%
$392,640 $232
Sep 4, 2024 $0.0000416
+1.62%
$-- $4,499
Sep 3, 2024 $0.0000409
-4.82%
$409,275 $4,496
Sep 1, 2024 $0.0000487
-1.43%
$486,714 $2,575
Aug 31, 2024 $0.0000494
+7.30%
$493,676 $2,200
Aug 30, 2024 $0.000046
-3.53%
$460,262 $682
Aug 29, 2024 $0.000051
+1.32%
$-- $541
Aug 28, 2024 $0.0000505
+0.05%
$504,523 $606
Aug 27, 2024 $0.0000505
-8.33%
$504,493 $240
Aug 26, 2024 $0.000055
+10.67%
$550,110 $655
Aug 25, 2024 $0.0000497
+3.45%
$497,125 $459
Aug 24, 2024 $0.0000479
+10.16%
$478,705 $4,546
Aug 23, 2024 $0.0000434
+10.30%
$433,525 $322
Aug 22, 2024 $0.0000393
-5.36%
$392,414 $111
Aug 20, 2024 $0.0000416
-1.12%
$416,325 $213
Aug 19, 2024 $0.0000421
+0.00%
$421,169 $229
Aug 17, 2024 $0.0000458
+1.42%
$458,376 $56
Aug 16, 2024 $0.0000452
-1.15%
$452,175 $11
Aug 15, 2024 $0.0000458
-9.33%
$457,949 $314
Aug 14, 2024 $0.0000505
+1.00%
$505,323 $197
Aug 13, 2024 $0.0000501
+2.12%
$500,421 $816
Aug 12, 2024 $0.000049
+11.29%
$490,324 $515
Aug 11, 2024 $0.0000439
-13.84%
$439,240 $352
Aug 10, 2024 $0.000051
-2.90%
$509,990 $252
Aug 9, 2024 $0.0000524
-5.55%
$524,214 $425
Aug 8, 2024 $0.0000555
+12.14%
$554,924 $677
Aug 7, 2024 $0.0000496
-13.88%
$496,150 $4,811
Aug 6, 2024 $0.0000574
+21.78%
$574,102 $3,733
Aug 5, 2024 $0.0000472
-6.02%
$471,712 $8,262
Aug 4, 2024 $0.00005
-3.16%
$500,139 $747
Aug 3, 2024 $0.0000519
-13.84%
$519,053 $1,139
Aug 2, 2024 $0.0000602
-8.05%
$601,869 $4,572
Aug 1, 2024 $0.0000651
+1.40%
$651,032 $673
Jul 31, 2024 $0.0000643
-5.14%
$642,895 $348
Jul 30, 2024 $0.0000679
-1.74%
$678,494 $939
Jul 29, 2024 $0.000069
-3.17%
$689,886 $1,444
Jul 28, 2024 $0.0000712
-12.57%
$711,726 $286
Jul 27, 2024 $0.0000816
+0.17%
$815,459 $2,019
Jul 26, 2024 $0.0000814
+4.80%
$813,451 $3,381
Jul 25, 2024 $0.0000775
-14.78%
$774,780 $11,635
Jul 24, 2024 $0.0000896
+1.39%
$895,516 $6,532
Jul 23, 2024 $0.0000884
+5.88%
$883,363 $717
Jul 22, 2024 $0.0000839
-31.63%
$838,461 $6,573