el gato Historical Data

ELGATO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0000458
-1.95%
$ 457,982 $ 5,976
Jun 20, 2024 $ 0.0000562
+0.47%
$ -- $ 3,173
Jun 19, 2024 $ 0.0000559
-15.71%
$ 558,811 $ 3,157
Jun 18, 2024 $ 0.0000663
+1.12%
$ 663,032 $ 455
Jun 17, 2024 $ 0.0000656
-1.32%
$ 655,824 $ 450
Jun 16, 2024 $ 0.0000664
-0.16%
$ 663,502 $ 456
Jun 15, 2024 $ 0.0000664
+0.88%
$ 663,660 $ 456
Jun 14, 2024 $ 0.0000658
-1.46%
$ 657,542 $ 451
Jun 13, 2024 $ 0.0000667
-6.45%
$ 666,520 $ 1,151
Jun 12, 2024 $ 0.000071
+19.90%
$ 709,985 $ 14,369
Jun 11, 2024 $ 0.000059
-6.07%
$ 589,525 $ 6,010
Jun 10, 2024 $ 0.0000628
-5.84%
$ 628,112 $ 17,326
Jun 9, 2024 $ 0.0000669
-1.27%
$ 668,340 $ 3,529
Jun 8, 2024 $ 0.0000676
-4.14%
$ 675,364 $ 6,743
Jun 7, 2024 $ 0.0000707
-23.87%
$ 706,407 $ 23,951
Jun 6, 2024 $ 0.0000907
-5.09%
$ 906,565 $ 11,603
Jun 5, 2024 $ 0.0000954
-3.28%
$ 954,202 $ 10,722
Jun 4, 2024 $ 0.0000985
+28.10%
$ 984,981 $ 29,036
Jun 3, 2024 $ 0.0000767
-5.04%
$ 767,147 $ 14,826
Jun 2, 2024 $ 0.0000808
-8.51%
$ 807,891 $ 11,769
Jun 1, 2024 $ 0.000087
-4.42%
$ 869,749 $ 8,860
May 31, 2024 $ 0.0000911
-15.03%
$ 910,442 $ 29,388
May 30, 2024 $ 0.000108
+0.37%
$ 1.08 million $ 21,837
May 29, 2024 $ 0.000108
+9.98%
$ 1.08 million $ 14,001
May 28, 2024 $ 0.0000979
-5.90%
$ 979,251 $ 7,853
May 27, 2024 $ 0.000104
-6.67%
$ 1.04 million $ 19,368
May 26, 2024 $ 0.000112
+0.37%
$ 1.12 million $ 10,849
May 25, 2024 $ 0.000112
-4.69%
$ 1.12 million $ 10,457
May 24, 2024 $ 0.000117
-14.09%
$ 1.17 million $ 8,681
May 23, 2024 $ 0.000137
+0.44%
$ 1.37 million $ 9,566
May 22, 2024 $ 0.000137
-3.23%
$ 1.37 million $ 16,603
May 21, 2024 $ 0.000141
-13.71%
$ 1.41 million $ 10,828
May 20, 2024 $ 0.000164
+26.23%
$ 1.64 million $ 23,598
May 19, 2024 $ 0.00013
-22.19%
$ 1.3 million $ 23,279
May 18, 2024 $ 0.000168
+4.10%
$ 1.68 million $ 31,871
May 17, 2024 $ 0.000161
+20.54%
$ 1.61 million $ 92,085
May 16, 2024 $ 0.000134
-2.67%
$ 1.34 million $ 29,958
May 15, 2024 $ 0.000137
+28.53%
$ 1.37 million $ 26,229
May 14, 2024 $ 0.000107
-31.39%
$ 1.07 million $ 42,655
May 13, 2024 $ 0.000155
-15.98%
$ 1.55 million $ 21,172
May 12, 2024 $ 0.000185
-5.44%
$ 1.85 million $ 9,825
May 11, 2024 $ 0.000193
+12.87%
$ 1.93 million $ 22,715
May 10, 2024 $ 0.000182
-14.62%
$ 1.82 million $ 49,870
May 9, 2024 $ 0.000213
-7.37%
$ 2.13 million $ 29,152
May 8, 2024 $ 0.00023
+0.26%
$ 2.3 million $ 28,588
May 7, 2024 $ 0.00023
-17.13%
$ 2.3 million $ 43,758
May 6, 2024 $ 0.000278
-2.88%
$ 2.78 million $ 82,258
May 5, 2024 $ 0.000286
+2.77%
$ 2.86 million $ 57,996
May 4, 2024 $ 0.000278
+7.71%
$ 2.78 million $ 218,114
May 3, 2024 $ 0.000258
+23.90%
$ 2.58 million $ 320,141