el gato Historical Data

ELGATO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0000348
+1.88%
$ 347,588 $ 2,448
Jul 13, 2024 $ 0.0000348
-0.32%
$ 347,842 $ 4,150
Jul 12, 2024 $ 0.0000347
-4.33%
$ 346,873 $ 988
Jul 11, 2024 $ 0.0000363
+2.87%
$ 362,581 $ 3,527
Jul 10, 2024 $ 0.0000354
-1.71%
$ 353,831 $ 508
Jul 9, 2024 $ 0.000035
-3.02%
$ 350,090 $ 177
Jul 8, 2024 $ 0.0000361
+5.83%
$ 360,631 $ 1,024
Jul 7, 2024 $ 0.0000378
-6.62%
$ 378,374 $ 1,538
Jul 6, 2024 $ 0.0000404
-10.78%
$ 404,116 $ 2,138
Jul 5, 2024 $ 0.0000455
+14.93%
$ 454,771 $ 3,445
Jul 4, 2024 $ 0.0000417
-4.92%
$ 417,279 $ 1,937
Jul 3, 2024 $ 0.000044
-28.65%
$ 439,429 $ 9,280
Jul 2, 2024 $ 0.000062
+19.73%
$ 619,653 $ 7,444
Jul 1, 2024 $ 0.0000517
-0.46%
$ 517,678 $ 8,479
Jun 30, 2024 $ 0.0000517
-2.17%
$ 516,891 $ 6,660
Jun 29, 2024 $ 0.0000529
+5.45%
$ 529,365 $ 6,821
Jun 28, 2024 $ 0.0000499
-10.06%
$ 499,346 $ 6,434
Jun 27, 2024 $ 0.0000555
+16.81%
$ 554,956 $ 7,151
Jun 26, 2024 $ 0.0000472
+2.96%
$ 472,209 $ 6,134
Jun 25, 2024 $ 0.0000458
-1.95%
$ 457,982 $ 5,976
Jun 20, 2024 $ 0.0000562
+0.47%
$ -- $ 3,173
Jun 19, 2024 $ 0.0000559
-15.71%
$ 558,811 $ 3,157
Jun 18, 2024 $ 0.0000663
+1.12%
$ 663,032 $ 455
Jun 17, 2024 $ 0.0000656
-1.32%
$ 655,824 $ 450
Jun 16, 2024 $ 0.0000664
-0.16%
$ 663,502 $ 456
Jun 15, 2024 $ 0.0000664
+0.88%
$ 663,660 $ 456
Jun 14, 2024 $ 0.0000658
-1.46%
$ 657,542 $ 451
Jun 13, 2024 $ 0.0000667
-6.45%
$ 666,520 $ 1,151
Jun 12, 2024 $ 0.000071
+19.90%
$ 709,985 $ 14,369
Jun 11, 2024 $ 0.000059
-6.07%
$ 589,525 $ 6,010
Jun 10, 2024 $ 0.0000628
-5.84%
$ 628,112 $ 17,326
Jun 9, 2024 $ 0.0000669
-1.27%
$ 668,340 $ 3,529
Jun 8, 2024 $ 0.0000676
-4.14%
$ 675,364 $ 6,743
Jun 7, 2024 $ 0.0000707
-23.87%
$ 706,407 $ 23,951
Jun 6, 2024 $ 0.0000907
-5.09%
$ 906,565 $ 11,603
Jun 5, 2024 $ 0.0000954
-3.28%
$ 954,202 $ 10,722
Jun 4, 2024 $ 0.0000985
+28.10%
$ 984,981 $ 29,036
Jun 3, 2024 $ 0.0000767
-5.04%
$ 767,147 $ 14,826
Jun 2, 2024 $ 0.0000808
-8.51%
$ 807,891 $ 11,769
Jun 1, 2024 $ 0.000087
-4.42%
$ 869,749 $ 8,860
May 31, 2024 $ 0.0000911
-15.03%
$ 910,442 $ 29,388
May 30, 2024 $ 0.000108
+0.37%
$ 1.08 million $ 21,837
May 29, 2024 $ 0.000108
+9.98%
$ 1.08 million $ 14,001
May 28, 2024 $ 0.0000979
-5.90%
$ 979,251 $ 7,853
May 27, 2024 $ 0.000104
-6.67%
$ 1.04 million $ 19,368
May 26, 2024 $ 0.000112
+0.37%
$ 1.12 million $ 10,849
May 25, 2024 $ 0.000112
-4.69%
$ 1.12 million $ 10,457
May 24, 2024 $ 0.000117
-14.09%
$ 1.17 million $ 8,681
May 23, 2024 $ 0.000137
+0.44%
$ 1.37 million $ 9,566
May 22, 2024 $ 0.000137
-3.23%
$ 1.37 million $ 16,603