First Meme Historical Data

LOLCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0000373
-8.70%
$ 37,100 $ 1,558
Oct 18, 2024 $ 0.0000408
-0.01%
$ 40,640 $ 1,313
Oct 17, 2024 $ 0.0000408
-32.36%
$ 40,636 $ 1,679
Oct 16, 2024 $ 0.0000571
+7.99%
$ 56,828 $ 1,908
Oct 15, 2024 $ 0.0000528
-16.76%
$ 52,582 $ 2,054
Oct 14, 2024 $ 0.0000648
-14.63%
$ 64,480 $ 2,150
Oct 13, 2024 $ 0.0000758
-27.29%
$ 75,461 $ 5,978
Oct 12, 2024 $ 0.000104
-16.85%
$ 103,818 $ 54,074
Oct 11, 2024 $ 0.000124
+50.79%
$ 123,149 $ 85,525
Oct 10, 2024 $ 0.0000809
+94.80%
$ 80,552 $ 27,884
Oct 9, 2024 $ 0.0000453
-39.40%
$ 45,121 $ 7,403
Oct 8, 2024 $ 0.0000554
+46.73%
$ 55,170 $ 30,890
Oct 7, 2024 $ 0.0000378
+16.38%
$ 37,622 $ 9,227
Oct 6, 2024 $ 0.0000321
-1.18%
$ 31,944 $ 2,921
Oct 5, 2024 $ 0.0000327
-13.49%
$ 32,544 $ 11,768
Oct 4, 2024 $ 0.0000378
+0.51%
$ 37,638 $ 8,904
Oct 3, 2024 $ 0.0000387
-28.55%
$ 38,526 $ 13,840
Oct 2, 2024 $ 0.0000542
-38.44%
$ 53,975 $ 28,162
Oct 1, 2024 $ 0.0000881
-53.22%
$ 87,701 $ 55,185
Sep 30, 2024 $ 0.000176
-54.44%
$ 175,235 $ 302,570
Download