Turtle Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₈212
+8.34%
$ 2.12 million $ 1
Feb 8, 2026 $ 0.0₈196
-0.16%
$ 1.96 million $ 1
Feb 7, 2026 $ 0.0₈205
+12.26%
$ 2.05 million $ 0
Feb 6, 2026 $ 0.0₈182
+0.39%
$ 1.81 million $ 0
Feb 3, 2026 $ 0.0₈197
+0.00%
$ 1.97 million $ 0
Jan 29, 2026 $ 0.0₈22
+0.00%
$ -- $ 0.1
Jan 28, 2026 $ 0.0₈232
-0.03%
$ 2.32 million $ 0
Jan 27, 2026 $ 0.0₈243
+6.09%
$ 2.43 million $ 1
Jan 26, 2026 $ 0.0₈248
-4.26%
$ -- $ 0.1
Jan 25, 2026 $ 0.0₈266
+6.76%
$ -- $ 1
Jan 24, 2026 $ 0.0₈266
-0.84%
$ -- $ 0
Jan 23, 2026 $ 0.0₈271
+11.19%
$ 2.71 million $ 2
Jan 22, 2026 $ 0.0₈24
+0.85%
$ 2.4 million $ 0
Jan 21, 2026 $ 0.0₈228
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0₈246
-0.20%
$ -- $ 1
Jan 19, 2026 $ 0.0₈229
-0.27%
$ 2.29 million $ 1
Jan 18, 2026 $ 0.0₈253
-1.82%
$ 2.53 million $ 0
Jan 17, 2026 $ 0.0₈274
+0.30%
$ -- $ 1
Jan 16, 2026 $ 0.0₈268
+0.89%
$ 2.68 million $ 1
Jan 15, 2026 $ 0.0₈268
+0.00%
$ 2.68 million $ 0
Jan 14, 2026 $ 0.0₈267
+0.97%
$ 2.67 million $ 1
Jan 12, 2026 $ 0.0₈276
+3.66%
$ 2.76 million $ 1
Jan 10, 2026 $ 0.0₈272
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.0₈255
-7.13%
$ -- $ 1
Jan 8, 2026 $ 0.0₈261
-0.04%
$ 2.61 million $ 1
Jan 7, 2026 $ 0.0₈277
+4.51%
$ 2.77 million $ 1
Jan 6, 2026 $ 0.0₈272
-1.44%
$ 2.72 million $ 1
Jan 4, 2026 $ 0.0₈307
+5.35%
$ 3.07 million $ 0.1
Jan 3, 2026 $ 0.0₈277
-2.79%
$ 2.77 million $ 0
Jan 2, 2026 $ 0.0₈268
-3.41%
$ 2.68 million $ 0
Jan 1, 2026 $ 0.0₈282
+0.00%
$ -- $ 5
Oct 10, 2025 $ 0.0₇267
+0.00%
$ -- $ 16
Oct 9, 2025 $ 0.0₈513
-0.13%
$ -- $ 22
Oct 8, 2025 $ 0.0₇471
+13.90%
$ 47.1 million $ 21
Oct 7, 2025 $ 0.0₇52
-1.01%
$ -- $ 3
Download