Turtle Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0₈163
+1.05%
$ 1.63 million $ 0
Mar 30, 7 PM $ 0.0₈16
+0.00%
$ 1.6 million $ 0
Mar 30, 6 AM $ 0.0₈152
+0.00%
$ 1.52 million $ 0
Mar 29, 4 AM $ 0.0₈159
+1.75%
$ 1.59 million $ 0
Mar 28, 4 PM $ 0.0₈165
+0.00%
$ 1.65 million $ 0.1
Mar 28, 3 AM $ 0.0₈158
+0.00%
$ 1.58 million $ 0.1
Mar 24, 11 PM $ 0.0₈171
+0.00%
$ 1.71 million $ 0.1
Mar 24, 6 AM $ 0.0₈165
+0.00%
$ 1.65 million $ 0
Mar 21, 5 PM $ 0.0₈167
+0.00%
$ 1.67 million $ 0
Mar 20, 8 PM $ 0.0₈157
+0.00%
$ 1.57 million $ 0.1
Mar 19, 12 AM $ 0.0₈175
+0.00%
$ 1.75 million $ 0.1
Mar 18, 9 PM $ 0.0₈172
+0.00%
$ 1.72 million $ 0.1
Mar 17, 8 PM $ 0.0₈182
+0.00%
$ 1.82 million $ 0
Mar 16, 11 PM $ 0.0₈186
+0.00%
$ 1.86 million $ 0
Mar 15, 5 AM $ 0.0₈186
+0.00%
$ 1.86 million $ 0.1
Mar 14, 3 AM $ 0.0₈192
+0.00%
$ 1.92 million $ 1
Mar 14, 2 AM $ 0.0₈188
-3.87%
$ 1.88 million $ 0
Mar 12, 4 PM $ 0.0₈202
+0.00%
$ 2.02 million $ 0
Mar 12, 3 PM $ 0.0₈204
+0.00%
$ 2.04 million $ 0
Mar 11, 12 PM $ 0.0₈191
+0.00%
$ 1.91 million $ 0.1
Mar 11, 9 AM $ 0.0₈19
-1.35%
$ 1.9 million $ 0.1
Mar 11, 8 AM $ 0.0₈194
+0.00%
$ 1.94 million $ 0
Mar 10, 6 AM $ 0.0₈182
+0.00%
$ 1.82 million $ 0
Mar 10, 4 AM $ 0.0₈196
+0.04%
$ 1.96 million $ 0
Mar 9, 8 PM $ 0.0₈185
-3.50%
$ 1.85 million $ 0
Mar 9, 7 PM $ 0.0₈187
+0.00%
$ 1.87 million $ 0
Mar 9, 6 PM $ 0.0₈186
-0.03%
$ 1.86 million $ 0
Mar 9, 5 AM $ 0.0₈185
+0.00%
$ 1.85 million $ 0
Mar 9, 4 AM $ 0.0₈184
+0.76%
$ 1.84 million $ 0
Mar 8, 2 PM $ 0.0₈19
+0.98%
$ 1.9 million $ 1
Mar 8, 5 AM $ 0.0₈197
-0.90%
$ 1.97 million $ 0
Mar 8, 4 AM $ 0.0₈2
+0.00%
$ 2 million $ 0.1
Mar 7, 11 PM $ 0.0₈204
+0.00%
$ 2.04 million $ 0
Mar 7, 9 PM $ 0.0₈204
+0.00%
$ 2.04 million $ 0
Mar 7, 1 PM $ 0.0₈547
+0.00%
$ 5.47 million $ 0
Mar 7, 6 AM $ 0.0₈208
+0.00%
$ 2.08 million $ 0
Mar 7, 1 AM $ 0.0₈214
+0.00%
$ 2.14 million $ 0.1
Mar 6, 3 PM $ 0.0₈194
+0.00%
$ 1.94 million $ 0
Mar 6, 7 AM $ 0.0₈191
-0.35%
$ 1.91 million $ 0
Mar 5, 2 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Mar 5, 7 AM $ 0.0₈22
+0.00%
$ -- $ 0.1
Mar 5, 4 AM $ 0.0₈218
-1.00%
$ 2.18 million $ 1
Mar 4, 12 PM $ 0.0₈207
+0.00%
$ 2.07 million $ 2
Mar 4, 9 AM $ 0.0₈221
+0.00%
$ 2.21 million $ 2
Mar 4, 8 AM $ 0.0₈221
+35.76%
$ 2.21 million $ 2
Mar 4, 7 AM $ 0.0₈171
-17.27%
$ 1.71 million $ 1
Mar 4, 6 AM $ 0.0₈208
+1.90%
$ 2.08 million $ 1
Mar 4, 4 AM $ 0.0₈202
+0.51%
$ 2.02 million $ 1
Mar 4, 3 AM $ 0.0₈208
-1.67%
$ 2.08 million $ 1
Mar 4, 2 AM $ 0.0₈211
+0.00%
$ 2.11 million $ 1