Cointel Historical Data

COLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0125
-0.27%
$ 7.07 million $ 3.05 million
Mar 1, 2026 $ 0.0125
-0.07%
$ 7.09 million $ 1.67 million
Feb 28, 2026 $ 0.0125
-0.20%
$ 7.09 million $ 2.78 million
Feb 27, 2026 $ 0.0126
-1.35%
$ 7.12 million $ 2.12 million
Feb 26, 2026 $ 0.0127
-0.13%
$ 7.22 million $ 1.32 million
Feb 25, 2026 $ 0.0128
+5.40%
$ 7.23 million $ 2.65 million
Feb 24, 2026 $ 0.0121
-1.01%
$ 6.86 million $ 2.1 million
Feb 23, 2026 $ 0.0122
-0.62%
$ 6.93 million $ 3.65 million
Feb 22, 2026 $ 0.0123
-1.59%
$ 6.97 million $ 2 million
Feb 21, 2026 $ 0.0125
-0.04%
$ 7.08 million $ 1.45 million
Feb 20, 2026 $ 0.0125
+1.04%
$ 7.08 million $ 2.23 million
Feb 19, 2026 $ 0.0124
+0.44%
$ 7.01 million $ 2.03 million
Feb 18, 2026 $ 0.0123
+0.23%
$ 6.97 million $ 2.19 million
Feb 17, 2026 $ 0.0123
-0.13%
$ 6.97 million $ 2.27 million
Feb 16, 2026 $ 0.0123
-1.16%
$ 6.97 million $ 1.95 million
Feb 15, 2026 $ 0.0125
+0.55%
$ 7.06 million $ 2.14 million
Feb 14, 2026 $ 0.0124
+2.55%
$ 7.02 million $ 1.97 million
Feb 13, 2026 $ 0.0121
+2.30%
$ 6.84 million $ 1.95 million
Feb 12, 2026 $ 0.0118
-1.29%
$ 6.68 million $ 1.91 million
Feb 11, 2026 $ 0.012
-0.60%
$ 6.78 million $ 2.9 million
Feb 10, 2026 $ 0.012
-2.12%
$ 6.81 million $ 1.82 million
Feb 9, 2026 $ 0.0123
+1.50%
$ 6.96 million $ 2.14 million
Feb 8, 2026 $ 0.0121
+0.51%
$ 6.86 million $ 2.02 million
Feb 7, 2026 $ 0.012
-3.08%
$ 6.82 million $ 1.32 million
Feb 6, 2026 $ 0.0124
+3.23%
$ 7.04 million $ 1.85 million
Feb 5, 2026 $ 0.012
-3.03%
$ 6.82 million $ 3.79 million
Feb 4, 2026 $ 0.0124
-0.07%
$ 7.03 million $ 2.24 million
Feb 3, 2026 $ 0.0124
-0.78%
$ 7.04 million $ 2.74 million
Feb 2, 2026 $ 0.0125
+1.63%
$ 7.09 million $ 2.03 million
Feb 1, 2026 $ 0.0123
+1.53%
$ 6.98 million $ 1.9 million
Jan 31, 2026 $ 0.0121
-3.14%
$ 6.87 million $ 3.21 million
Jan 30, 2026 $ 0.0125
-0.48%
$ 7.1 million $ 2.02 million
Jan 29, 2026 $ 0.0126
-2.39%
$ 7.14 million $ 3.28 million
Jan 28, 2026 $ 0.0129
+0.17%
$ 7.31 million $ 2.09 million
Jan 27, 2026 $ 0.0129
+1.81%
$ 7.3 million $ 1.96 million
Jan 26, 2026 $ 0.0127
+0.44%
$ 7.17 million $ 1.76 million
Jan 25, 2026 $ 0.0126
-0.49%
$ 7.14 million $ 4.2 million
Jan 24, 2026 $ 0.0127
-1.34%
$ 7.17 million $ 1.25 million
Jan 23, 2026 $ 0.0128
-0.15%
$ 7.27 million $ 2.44 million
Jan 22, 2026 $ 0.0129
-0.01%
$ 7.28 million $ 1.31 million
Jan 21, 2026 $ 0.0129
+0.58%
$ 7.28 million $ 1.94 million
Jan 20, 2026 $ 0.0128
-1.67%
$ 7.24 million $ 3.23 million
Jan 19, 2026 $ 0.013
-0.81%
$ 7.36 million $ 2.46 million
Jan 18, 2026 $ 0.0131
-1.56%
$ 7.42 million $ 2.55 million
Jan 17, 2026 $ 0.0133
+0.75%
$ 7.54 million $ 1.5 million
Jan 16, 2026 $ 0.0132
+1.03%
$ 7.49 million $ 1.63 million
Jan 15, 2026 $ 0.0131
-3.88%
$ 7.41 million $ 1.77 million
Jan 14, 2026 $ 0.0136
+2.44%
$ 7.71 million $ 1.91 million
Jan 13, 2026 $ 0.0133
+6.07%
$ 7.52 million $ 3.03 million
Jan 12, 2026 $ 0.0125
+0.56%
$ 7.09 million $ 3.26 million