Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00395
+0.11%
$2.24 million $641,892
Jun 18, 2026 $0.00395
-0.09%
$2.24 million $816,616
Jun 17, 2026 $0.00395
+0.52%
$2.24 million $1.04 million
Jun 16, 2026 $0.00393
+0.01%
$2.23 million $842,051
Jun 15, 2026 $0.00393
+0.02%
$2.23 million $1.43 million
Jun 14, 2026 $0.00393
-0.26%
$2.23 million $1.93 million
Jun 13, 2026 $0.00394
-0.20%
$2.23 million $1.23 million
Jun 12, 2026 $0.00395
+0.01%
$2.24 million $831,455
Jun 11, 2026 $0.00395
+0.30%
$2.24 million $685,920
Jun 10, 2026 $0.00394
-0.12%
$2.23 million $1.26 million
Jun 9, 2026 $0.00394
-0.10%
$2.23 million $2.33 million
Jun 8, 2026 $0.00395
+1.13%
$2.23 million $1.75 million
Jun 7, 2026 $0.0039
+13.50%
$2.21 million $1.58 million
Jun 6, 2026 $0.00343
-12.82%
$1.94 million $321,334
Jun 5, 2026 $0.00394
-5.30%
$2.23 million $2.14 million
Jun 4, 2026 $0.00416
+0.61%
$2.36 million $1.26 million
Jun 3, 2026 $0.00413
-0.18%
$2.34 million $1.88 million
Jun 2, 2026 $0.00414
-0.32%
$2.35 million $2.6 million
Jun 1, 2026 $0.00415
-0.03%
$2.35 million $4.02 million
May 31, 2026 $0.00416
+0.33%
$2.35 million $2.62 million
May 30, 2026 $0.00414
-0.68%
$2.35 million $1.39 million
May 29, 2026 $0.00417
-0.72%
$2.36 million $1.88 million
May 28, 2026 $0.0042
-0.08%
$2.38 million $1.72 million
May 27, 2026 $0.00421
+2.44%
$2.38 million $2.55 million
May 26, 2026 $0.00411
-3.72%
$2.36 million $2.55 million
May 25, 2026 $0.00426
+1.45%
$2.41 million $1.69 million
May 24, 2026 $0.0042
-2.39%
$2.38 million $1.12 million
May 23, 2026 $0.00431
+5.71%
$2.44 million $2.16 million
May 22, 2026 $0.00407
-0.88%
$2.31 million $2.06 million
May 21, 2026 $0.00411
-0.11%
$2.33 million $1.86 million
May 20, 2026 $0.00411
-0.48%
$2.33 million $2.9 million
May 19, 2026 $0.00413
+7.17%
$2.34 million $2.05 million
May 18, 2026 $0.00386
-10.59%
$2.19 million $3.41 million
May 17, 2026 $0.00431
-0.14%
$2.44 million $3.49 million
May 16, 2026 $0.00432
-0.32%
$2.45 million $2.71 million
May 15, 2026 $0.00433
+0.13%
$2.45 million $3.17 million
May 14, 2026 $0.00433
+0.03%
$2.45 million $3.5 million
May 13, 2026 $0.00432
-0.72%
$2.45 million $4.29 million
May 12, 2026 $0.00435
+3.33%
$2.47 million $2.68 million
May 11, 2026 $0.00421
-9.11%
$2.39 million $3.09 million
May 10, 2026 $0.00464
-10.86%
$2.63 million $5.07 million
May 9, 2026 $0.0052
-7.73%
$2.95 million $2 million
May 8, 2026 $0.00564
-4.88%
$3.19 million $2 million
May 7, 2026 $0.00593
+11.34%
$3.36 million $1.82 million
May 6, 2026 $0.00532
-21.94%
$3.01 million $808,101
May 5, 2026 $0.00682
-1.12%
$3.86 million $1.72 million
May 4, 2026 $0.0069
+4.80%
$3.91 million $2.57 million
May 3, 2026 $0.00658
-5.45%
$3.73 million $1.3 million
May 2, 2026 $0.00696
-0.07%
$3.94 million $1.19 million
May 1, 2026 $0.00696
+0.67%
$3.94 million $2.41 million