Cointel Historical Data

COLS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0125
-0.22%
$ 7.05 million $ 2.89 million
Jan 10, 2026 $ 0.0125
-0.72%
$ 7.07 million $ 1.24 million
Jan 9, 2026 $ 0.0126
+1.32%
$ 7.12 million $ 2.11 million
Jan 8, 2026 $ 0.0124
-2.07%
$ 7.03 million $ 1.99 million
Jan 7, 2026 $ 0.0127
+0.44%
$ 7.18 million $ 1.89 million
Jan 6, 2026 $ 0.0126
-7.03%
$ 7.14 million $ 2.19 million
Jan 5, 2026 $ 0.0136
-6.00%
$ 7.69 million $ 3.13 million
Jan 4, 2026 $ 0.0144
+1.90%
$ 8.18 million $ 2.24 million
Jan 3, 2026 $ 0.0142
+3.60%
$ 8.02 million $ 1.51 million
Jan 2, 2026 $ 0.0137
-0.20%
$ 7.74 million $ 3.74 million
Jan 1, 2026 $ 0.0137
-0.27%
$ 7.76 million $ 1.94 million
Dec 31, 2025 $ 0.0138
-1.95%
$ 7.79 million $ 3.02 million
Dec 30, 2025 $ 0.014
+0.57%
$ 7.95 million $ 1.96 million
Dec 29, 2025 $ 0.0139
-1.36%
$ 7.89 million $ 3.91 million
Dec 28, 2025 $ 0.0141
+1.09%
$ 7.96 million $ 2.28 million
Dec 27, 2025 $ 0.0141
+1.43%
$ 7.87 million $ 1.3 million
Dec 26, 2025 $ 0.0139
+0.47%
$ 7.85 million $ 3.08 million
Dec 25, 2025 $ 0.0139
+1.20%
$ 7.83 million $ 1.96 million
Dec 24, 2025 $ 0.0137
-2.80%
$ 7.77 million $ 2.02 million
Dec 23, 2025 $ 0.0141
-0.24%
$ 8 million $ 2.06 million
Dec 22, 2025 $ 0.0141
-0.29%
$ 8.01 million $ 3.14 million
Dec 21, 2025 $ 0.014
+0.18%
$ 7.99 million $ 2.89 million
Dec 20, 2025 $ 0.014
+0.03%
$ 7.93 million $ 1.26 million
Dec 19, 2025 $ 0.0141
+11.84%
$ 7.95 million $ 2.25 million
Dec 18, 2025 $ 0.0131
-1.88%
$ 7.13 million $ 3.61 million
Dec 17, 2025 $ 0.0133
-6.56%
$ 7.54 million $ 2.78 million
Dec 16, 2025 $ 0.0143
+0.95%
$ 8.05 million $ 1.89 million
Dec 15, 2025 $ 0.0143
-0.53%
$ 8 million $ 3.54 million
Dec 14, 2025 $ 0.0147
-3.02%
$ 8.11 million $ 4.63 million
Dec 13, 2025 $ 0.0151
+0.51%
$ 8.58 million $ 2.66 million
Dec 12, 2025 $ 0.0151
-6.30%
$ 8.53 million $ 3.31 million
Dec 11, 2025 $ 0.0161
-3.93%
$ 9.11 million $ 3.62 million
Dec 10, 2025 $ 0.0167
-2.23%
$ 9.48 million $ 3.5 million
Dec 9, 2025 $ 0.0171
+1.07%
$ 9.71 million $ 4.5 million
Dec 8, 2025 $ 0.0169
+0.84%
$ 9.6 million $ 3.49 million
Dec 7, 2025 $ 0.0168
-0.88%
$ 9.5 million $ 4.72 million
Dec 6, 2025 $ 0.017
-1.52%
$ 9.6 million $ 2.53 million
Dec 5, 2025 $ 0.0172
-5.81%
$ 9.75 million $ 4 million
Dec 4, 2025 $ 0.0183
-1.85%
$ 10.35 million $ 3.15 million
Dec 3, 2025 $ 0.0186
+1.60%
$ 10.55 million $ 3.31 million
Dec 2, 2025 $ 0.0183
+4.17%
$ 10.38 million $ 3.49 million
Dec 1, 2025 $ 0.0176
-8.01%
$ 9.96 million $ 5.47 million
Nov 30, 2025 $ 0.0191
-1.06%
$ 10.83 million $ 3.72 million
Nov 29, 2025 $ 0.0196
+0.42%
$ 10.93 million $ 2.55 million
Nov 28, 2025 $ 0.0197
-0.55%
$ 11.06 million $ 4.08 million
Nov 27, 2025 $ 0.0198
+1.30%
$ 11.2 million $ 3.53 million
Nov 26, 2025 $ 0.0195
-0.17%
$ 11.05 million $ 3.92 million
Nov 25, 2025 $ 0.0196
+1.09%
$ 11.09 million $ 3.14 million
Nov 24, 2025 $ 0.0193
+3.91%
$ 10.96 million $ 3.71 million
Nov 23, 2025 $ 0.0185
+3.84%
$ 10.52 million $ 4.85 million