Cointel Historical Data

COLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00395
+0.12%
$ 2.24 million $ 732,624
Jun 19, 3 PM $ 0.00394
+0.09%
$ 2.23 million $ 772,363
Jun 19, 2 PM $ 0.00394
-0.11%
$ 2.23 million $ 864,282
Jun 19, 1 PM $ 0.00394
+0.02%
$ 2.23 million $ 863,209
Jun 19, 12 PM $ 0.00394
+0.15%
$ 2.23 million $ 853,038
Jun 19, 11 AM $ 0.00393
-0.23%
$ 2.23 million $ 846,674
Jun 19, 10 AM $ 0.00394
+0.00%
$ 2.23 million $ 848,159
Jun 19, 9 AM $ 0.00394
+0.24%
$ 2.23 million $ 855,565
Jun 19, 8 AM $ 0.00393
+0.11%
$ 2.23 million $ 845,128
Jun 19, 7 AM $ 0.00393
-0.17%
$ 2.22 million $ 846,642
Jun 19, 6 AM $ 0.00393
+0.02%
$ 2.23 million $ 842,659
Jun 19, 5 AM $ 0.00393
-0.02%
$ 2.23 million $ 832,770
Jun 19, 4 AM $ 0.00393
-0.04%
$ 2.23 million $ 832,215
Jun 19, 3 AM $ 0.00393
-0.32%
$ 2.23 million $ 861,093
Jun 19, 2 AM $ 0.00395
-0.10%
$ 2.24 million $ 831,072
Jun 19, 1 AM $ 0.00395
+0.08%
$ 2.24 million $ 834,504
Jun 19, 12 AM $ 0.00395
-0.04%
$ 2.24 million $ 829,480
Jun 18, 11 PM $ 0.00395
+0.01%
$ 2.24 million $ 816,616
Jun 18, 10 PM $ 0.00395
-0.11%
$ 2.24 million $ 802,169
Jun 18, 9 PM $ 0.00395
+0.09%
$ 2.24 million $ 806,295
Jun 18, 8 PM $ 0.00395
+0.03%
$ 2.24 million $ 827,539
Jun 18, 7 PM $ 0.00395
-0.07%
$ 2.24 million $ 834,353
Jun 18, 6 PM $ 0.00395
+0.01%
$ 2.24 million $ 892,970
Jun 18, 5 PM $ 0.00395
-0.17%
$ 2.24 million $ 929,593
Jun 18, 4 PM $ 0.00396
+0.04%
$ 2.24 million $ 922,502
Jun 18, 3 PM $ 0.00396
+0.00%
$ 2.24 million $ 909,505
Jun 18, 2 PM $ 0.00396
-0.04%
$ 2.24 million $ 853,558
Jun 18, 1 PM $ 0.00396
+0.05%
$ 2.24 million $ 850,500
Jun 18, 12 PM $ 0.00395
+0.07%
$ 2.24 million $ 856,139
Jun 18, 11 AM $ 0.00395
-0.06%
$ 2.24 million $ 880,875
Jun 18, 10 AM $ 0.00395
-0.03%
$ 2.24 million $ 909,522
Jun 18, 9 AM $ 0.00396
+0.21%
$ 2.24 million $ 921,548
Jun 18, 8 AM $ 0.00395
-0.12%
$ 2.24 million $ 950,533
Jun 18, 7 AM $ 0.00395
-0.42%
$ 2.24 million $ 1.02 million
Jun 18, 6 AM $ 0.00397
+0.38%
$ 2.25 million $ 1.04 million
Jun 18, 5 AM $ 0.00396
+0.05%
$ 2.24 million $ 1.05 million
Jun 18, 4 AM $ 0.00395
+0.16%
$ 2.24 million $ 1.03 million
Jun 18, 3 AM $ 0.00395
-0.13%
$ 2.23 million $ 992,864
Jun 18, 2 AM $ 0.00395
-0.14%
$ 2.24 million $ 995,107
Jun 18, 1 AM $ 0.00396
+0.15%
$ 2.24 million $ 1 million
Jun 18, 12 AM $ 0.00395
-0.06%
$ 2.24 million $ 1.01 million
Jun 17, 11 PM $ 0.00395
-0.10%
$ 2.24 million $ 1.04 million
Jun 17, 10 PM $ 0.00396
+0.09%
$ 2.24 million $ 1.04 million
Jun 17, 9 PM $ 0.00395
+0.16%
$ 2.24 million $ 1.02 million
Jun 17, 8 PM $ 0.00395
+0.06%
$ 2.24 million $ 1.01 million
Jun 17, 7 PM $ 0.00394
-0.12%
$ 2.23 million $ 1 million
Jun 17, 6 PM $ 0.00395
-0.01%
$ 2.24 million $ 967,984
Jun 17, 5 PM $ 0.00395
-0.12%
$ 2.24 million $ 948,607
Jun 17, 4 PM $ 0.00395
-0.08%
$ 2.24 million $ 950,417
Jun 17, 3 PM $ 0.00396
-0.05%
$ 2.24 million $ 924,355