Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $0.00342
-0.17%
$1.93 million $367,583
Sep 24, 10 PM $0.00342
-0.18%
$1.94 million $367,246
Sep 24, 9 PM $0.00343
+0.10%
$1.94 million $362,938
Sep 24, 8 PM $0.00343
-0.01%
$1.94 million $358,145
Sep 24, 7 PM $0.00343
+0.12%
$1.94 million $355,846
Sep 24, 6 PM $0.00342
-0.12%
$1.94 million $354,895
Sep 24, 5 PM $0.00343
+0.08%
$1.94 million $353,107
Sep 24, 4 PM $0.00342
-0.05%
$1.94 million $354,745
Sep 24, 3 PM $0.00343
+0.05%
$1.94 million $362,190
Sep 24, 2 PM $0.00342
-0.08%
$1.94 million $368,878
Sep 24, 1 PM $0.00343
+0.01%
$1.94 million $418,567
Sep 24, 12 PM $0.00343
+0.38%
$1.94 million $420,203
Sep 24, 11 AM $0.00342
+0.00%
$1.94 million $423,048
Sep 24, 10 AM $0.00342
-0.21%
$1.94 million $431,664
Sep 24, 9 AM $0.00343
+0.10%
$1.94 million $425,855
Sep 24, 8 AM $0.00343
-0.05%
$1.94 million $412,614
Sep 24, 7 AM $0.00343
+0.26%
$1.94 million $399,405
Sep 24, 6 AM $0.00342
-0.11%
$1.94 million $405,509
Sep 24, 5 AM $0.00342
+0.07%
$1.94 million $415,540
Sep 24, 4 AM $0.00342
-0.34%
$1.94 million $423,884
Sep 24, 3 AM $0.00343
+0.05%
$1.94 million $465,479
Sep 24, 2 AM $0.00343
-0.07%
$1.94 million $478,606
Sep 24, 1 AM $0.00343
+0.04%
$1.94 million $484,698
Sep 24, 12 AM $0.00343
+0.01%
$1.94 million $497,898
Sep 23, 11 PM $0.00343
-0.03%
$1.94 million $508,179
Sep 23, 10 PM $0.00343
+0.08%
$1.94 million $514,706
Sep 23, 9 PM $0.00343
-0.07%
$1.94 million $514,652
Sep 23, 8 PM $0.00343
+0.06%
$1.94 million $516,744
Sep 23, 7 PM $0.00343
-0.10%
$1.94 million $520,431
Sep 23, 6 PM $0.00343
+0.03%
$1.94 million $520,731
Sep 23, 5 PM $0.00343
+0.07%
$1.94 million $520,482
Sep 23, 4 PM $0.00343
-0.02%
$1.94 million $513,099
Sep 23, 3 PM $0.00343
-0.08%
$1.94 million $498,432
Sep 23, 2 PM $0.00343
-0.01%
$1.94 million $483,376
Sep 23, 1 PM $0.00343
-0.01%
$1.94 million $406,828
Sep 23, 12 PM $0.00343
+0.43%
$1.94 million $393,941
Sep 23, 11 AM $0.00343
+0.11%
$1.94 million $386,890
Sep 23, 10 AM $0.00343
-0.04%
$1.94 million $378,039
Sep 23, 9 AM $0.00343
-0.06%
$1.94 million $377,670
Sep 23, 8 AM $0.00343
+0.11%
$1.94 million $374,185
Sep 23, 7 AM $0.00343
-0.12%
$1.94 million $377,230
Sep 23, 6 AM $0.00343
+0.02%
$1.94 million $367,028
Sep 23, 5 AM $0.00343
+0.03%
$1.94 million $355,901
Sep 23, 4 AM $0.00343
+0.07%
$1.94 million $348,609
Sep 23, 3 AM $0.00343
-0.12%
$1.94 million $303,890
Sep 23, 2 AM $0.00343
+0.09%
$1.94 million $292,451
Sep 23, 1 AM $0.00343
+0.01%
$1.94 million $287,252
Sep 23, 12 AM $0.00343
-0.10%
$1.94 million $285,440
Sep 22, 11 PM $0.00343
+0.14%
$1.94 million $283,510
Sep 22, 10 PM $0.00343
-0.05%
$1.94 million $281,303