Cointel Historical Data

COLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0116
+0.16%
$ 6.59 million $ 1.9 million
Apr 19, 5 PM $ 0.0116
-0.01%
$ 6.58 million $ 1.88 million
Apr 19, 4 PM $ 0.0116
-0.12%
$ 6.58 million $ 1.81 million
Apr 19, 3 PM $ 0.0116
+0.22%
$ 6.59 million $ 1.81 million
Apr 19, 2 PM $ 0.0116
+0.11%
$ 6.57 million $ 1.75 million
Apr 19, 1 PM $ 0.0116
+0.28%
$ 6.56 million $ 1.64 million
Apr 19, 12 PM $ 0.0116
+0.10%
$ 6.55 million $ 1.52 million
Apr 19, 11 AM $ 0.0115
-0.12%
$ 6.54 million $ 1.46 million
Apr 19, 10 AM $ 0.0116
+0.13%
$ 6.55 million $ 1.56 million
Apr 19, 9 AM $ 0.0115
-0.05%
$ 6.54 million $ 1.62 million
Apr 19, 8 AM $ 0.0115
-0.21%
$ 6.54 million $ 1.6 million
Apr 19, 7 AM $ 0.0116
-0.03%
$ 6.55 million $ 1.65 million
Apr 19, 6 AM $ 0.0116
-0.25%
$ 6.55 million $ 1.55 million
Apr 19, 5 AM $ 0.0116
-0.13%
$ 6.57 million $ 1.52 million
Apr 19, 4 AM $ 0.0116
-0.15%
$ 6.59 million $ 1.51 million
Apr 19, 3 AM $ 0.0116
+0.24%
$ 6.6 million $ 1.51 million
Apr 19, 2 AM $ 0.0116
-0.19%
$ 6.58 million $ 1.52 million
Apr 19, 1 AM $ 0.0116
-0.13%
$ 6.59 million $ 1.44 million
Apr 19, 12 AM $ 0.0117
-0.07%
$ 6.6 million $ 1.4 million
Apr 18, 11 PM $ 0.0117
+0.17%
$ 6.6 million $ 1.38 million
Apr 18, 10 PM $ 0.0116
-0.07%
$ 6.58 million $ 1.41 million
Apr 18, 9 PM $ 0.0116
+0.07%
$ 6.58 million $ 1.41 million
Apr 18, 8 PM $ 0.0116
-0.15%
$ 6.58 million $ 1.42 million
Apr 18, 7 PM $ 0.0116
+0.02%
$ 6.55 million $ 1.41 million
Apr 18, 6 PM $ 0.0116
-0.10%
$ 6.55 million $ 1.43 million
Apr 18, 5 PM $ 0.0116
-0.12%
$ 6.56 million $ 1.4 million
Apr 18, 4 PM $ 0.0116
-0.03%
$ 6.57 million $ 1.42 million
Apr 18, 3 PM $ 0.0116
-0.12%
$ 6.57 million $ 1.47 million
Apr 18, 2 PM $ 0.0116
+0.03%
$ 6.58 million $ 1.55 million
Apr 18, 1 PM $ 0.0116
-0.22%
$ 6.57 million $ 1.82 million
Apr 18, 12 PM $ 0.0116
+0.02%
$ 6.59 million $ 2.19 million
Apr 18, 11 AM $ 0.0116
-0.07%
$ 6.59 million $ 2.25 million
Apr 18, 10 AM $ 0.0116
+0.02%
$ 6.59 million $ 2.17 million
Apr 18, 9 AM $ 0.0116
+0.05%
$ 6.59 million $ 2.2 million
Apr 18, 8 AM $ 0.0116
+0.11%
$ 6.59 million $ 2.38 million
Apr 18, 7 AM $ 0.0116
+0.00%
$ 6.58 million $ 2.45 million
Apr 18, 6 AM $ 0.0116
+0.10%
$ 6.58 million $ 2.49 million
Apr 18, 5 AM $ 0.0116
+0.07%
$ 6.57 million $ 2.51 million
Apr 18, 4 AM $ 0.0116
+0.09%
$ 6.57 million $ 2.62 million
Apr 18, 3 AM $ 0.0116
+0.17%
$ 6.56 million $ 2.6 million
Apr 18, 2 AM $ 0.0116
+0.17%
$ 6.55 million $ 2.59 million
Apr 18, 1 AM $ 0.0115
+0.00%
$ 6.54 million $ 2.6 million
Apr 18, 12 AM $ 0.0116
-0.17%
$ 6.54 million $ 2.64 million
Apr 17, 11 PM $ 0.0116
-0.03%
$ 6.55 million $ 2.68 million
Apr 17, 10 PM $ 0.0116
+0.03%
$ 6.56 million $ 2.67 million
Apr 17, 9 PM $ 0.0116
-0.21%
$ 6.55 million $ 2.68 million
Apr 17, 8 PM $ 0.0116
+0.04%
$ 6.57 million $ 2.71 million
Apr 17, 7 PM $ 0.0116
-0.17%
$ 6.56 million $ 2.78 million
Apr 17, 6 PM $ 0.0116
-0.27%
$ 6.58 million $ 2.85 million
Apr 17, 5 PM $ 0.0116
+0.18%
$ 6.59 million $ 2.88 million