Cointel Historical Data

COLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.00379
-0.05%
$ 2.15 million $ 270,662
Aug 8, 10 PM $ 0.00379
+0.05%
$ 2.15 million $ 261,076
Aug 8, 9 PM $ 0.00379
-0.17%
$ 2.15 million $ 245,110
Aug 8, 8 PM $ 0.0038
+0.14%
$ 2.15 million $ 234,396
Aug 8, 7 PM $ 0.00379
+0.00%
$ 2.15 million $ 232,694
Aug 8, 6 PM $ 0.00379
+0.09%
$ 2.15 million $ 226,353
Aug 8, 5 PM $ 0.00379
-0.18%
$ 2.15 million $ 225,477
Aug 8, 4 PM $ 0.0038
+0.10%
$ 2.15 million $ 228,506
Aug 8, 3 PM $ 0.00379
-0.07%
$ 2.15 million $ 228,529
Aug 8, 2 PM $ 0.0038
+0.11%
$ 2.15 million $ 223,494
Aug 8, 1 PM $ 0.00379
-0.15%
$ 2.15 million $ 240,077
Aug 8, 12 PM $ 0.0038
+0.00%
$ 2.15 million $ 243,620
Aug 8, 11 AM $ 0.0038
+0.17%
$ 2.15 million $ 246,810
Aug 8, 10 AM $ 0.00379
-0.17%
$ 2.15 million $ 250,625
Aug 8, 9 AM $ 0.0038
+0.35%
$ 2.15 million $ 254,524
Aug 8, 8 AM $ 0.00379
-0.21%
$ 2.14 million $ 278,275
Aug 8, 7 AM $ 0.00379
-0.01%
$ 2.15 million $ 285,191
Aug 8, 6 AM $ 0.00379
-0.01%
$ 2.15 million $ 300,250
Aug 8, 5 AM $ 0.00379
+0.11%
$ 2.15 million $ 311,342
Aug 8, 4 AM $ 0.00379
-0.21%
$ 2.15 million $ 324,916
Aug 8, 3 AM $ 0.0038
+0.05%
$ 2.15 million $ 336,139
Aug 8, 2 AM $ 0.0038
+0.06%
$ 2.15 million $ 345,371
Aug 8, 1 AM $ 0.00379
-0.01%
$ 2.15 million $ 368,261
Aug 8, 12 AM $ 0.00379
+0.56%
$ 2.15 million $ 384,289
Aug 7, 11 PM $ 0.00377
-0.69%
$ 2.14 million $ 394,973
Aug 7, 10 PM $ 0.0038
+0.22%
$ 2.15 million $ 395,422
Aug 7, 9 PM $ 0.00379
-0.10%
$ 2.15 million $ 390,969
Aug 7, 8 PM $ 0.00379
-0.03%
$ 2.15 million $ 381,296
Aug 7, 7 PM $ 0.0038
+0.04%
$ 2.15 million $ 376,706
Aug 7, 6 PM $ 0.00379
-0.12%
$ 2.15 million $ 372,615
Aug 7, 5 PM $ 0.0038
+0.07%
$ 2.15 million $ 365,488
Aug 7, 4 PM $ 0.0038
+0.00%
$ 2.15 million $ 353,026
Aug 7, 3 PM $ 0.0038
-0.02%
$ 2.15 million $ 347,980
Aug 7, 2 PM $ 0.0038
-0.04%
$ 2.15 million $ 340,149
Aug 7, 1 PM $ 0.0038
+0.08%
$ 2.15 million $ 304,969
Aug 7, 12 PM $ 0.0038
+0.00%
$ 2.15 million $ 291,945
Aug 7, 11 AM $ 0.0038
-0.01%
$ 2.15 million $ 273,487
Aug 7, 10 AM $ 0.0038
+0.06%
$ 2.15 million $ 284,570
Aug 7, 9 AM $ 0.00379
-0.12%
$ 2.15 million $ 282,486
Aug 7, 8 AM $ 0.0038
+0.05%
$ 2.15 million $ 263,995
Aug 7, 7 AM $ 0.0038
-0.02%
$ 2.15 million $ 267,527
Aug 7, 6 AM $ 0.0038
+0.10%
$ 2.15 million $ 273,192
Aug 7, 5 AM $ 0.00379
-0.02%
$ 2.15 million $ 281,593
Aug 7, 4 AM $ 0.00379
+0.03%
$ 2.15 million $ 296,283
Aug 7, 3 AM $ 0.00379
-0.03%
$ 2.15 million $ 326,118
Aug 7, 2 AM $ 0.00379
-0.06%
$ 2.15 million $ 319,084
Aug 7, 1 AM $ 0.0038
+0.02%
$ 2.15 million $ 302,018
Aug 7, 12 AM $ 0.00379
+0.03%
$ 2.15 million $ 299,897
Aug 6, 11 PM $ 0.00379
+13.00%
$ 2.15 million $ 300,179
Aug 6, 10 PM $ 0.00335
+0.55%
$ 1.89 million $ 306,544