Cointel Historical Data

COLS Page 2
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00395
-0.01%
$ 2.24 million $ 726,439
5:46 PM $ 0.00395
+0.03%
$ 2.24 million $ 726,512
5:45 PM $ 0.00395
-0.07%
$ 2.24 million $ 726,600
5:44 PM $ 0.00395
-0.03%
$ 2.24 million $ 726,504
5:43 PM $ 0.00395
-0.01%
$ 2.24 million $ 726,536
5:42 PM $ 0.00395
-0.01%
$ 2.24 million $ 726,641
5:41 PM $ 0.00395
+0.01%
$ 2.24 million $ 726,624
5:40 PM $ 0.00395
+0.00%
$ 2.24 million $ 726,624
5:39 PM $ 0.00395
-0.03%
$ 2.24 million $ 730,389
5:38 PM $ 0.00396
+0.04%
$ 2.24 million $ 730,476
5:37 PM $ 0.00395
-0.01%
$ 2.24 million $ 730,507
5:36 PM $ 0.00395
-0.01%
$ 2.24 million $ 731,347
5:35 PM $ 0.00395
+0.04%
$ 2.24 million $ 733,394
5:34 PM $ 0.00395
-0.01%
$ 2.24 million $ 733,643
5:33 PM $ 0.00395
+0.04%
$ 2.24 million $ 733,640
5:32 PM $ 0.00395
-0.01%
$ 2.24 million $ 733,705
5:31 PM $ 0.00395
+0.01%
$ 2.24 million $ 733,785
5:30 PM $ 0.00395
-0.04%
$ 2.24 million $ 733,507
5:29 PM $ 0.00395
-0.03%
$ 2.24 million $ 733,275
5:28 PM $ 0.00396
+0.03%
$ 2.24 million $ 733,275
5:27 PM $ 0.00395
+0.01%
$ 2.24 million $ 733,128
5:26 PM $ 0.00395
+0.00%
$ 2.24 million $ 733,287
5:25 PM $ 0.00395
+0.04%
$ 2.24 million $ 734,012
5:24 PM $ 0.00395
+0.00%
$ 2.24 million $ 730,837
5:23 PM $ 0.00395
-0.03%
$ 2.24 million $ 730,935
5:22 PM $ 0.00395
+0.04%
$ 2.24 million $ 730,963
5:21 PM $ 0.00395
-0.02%
$ 2.24 million $ 729,948
5:20 PM $ 0.00395
-0.07%
$ 2.24 million $ 730,332
5:19 PM $ 0.00395
+0.01%
$ 2.24 million $ 730,366
5:18 PM $ 0.00395
+0.03%
$ 2.24 million $ 729,792
5:17 PM $ 0.00395
-0.03%
$ 2.24 million $ 729,844
5:16 PM $ 0.00395
+0.03%
$ 2.24 million $ 729,885
5:15 PM $ 0.00395
+0.03%
$ 2.24 million $ 729,851
5:14 PM $ 0.00395
-0.02%
$ 2.24 million $ 729,851
5:13 PM $ 0.00395
+0.04%
$ 2.24 million $ 729,804
5:12 PM $ 0.00395
-0.03%
$ 2.24 million $ 729,836
5:11 PM $ 0.00395
+0.01%
$ 2.24 million $ 729,937
5:10 PM $ 0.00395
+0.03%
$ 2.24 million $ 729,976
5:09 PM $ 0.00395
+0.01%
$ 2.24 million $ 729,799
5:08 PM $ 0.00395
+0.00%
$ 2.24 million $ 729,820
5:07 PM $ 0.00395
+0.04%
$ 2.24 million $ 729,891
5:06 PM $ 0.00395
-0.02%
$ 2.24 million $ 729,966
5:05 PM $ 0.00395
+0.04%
$ 2.24 million $ 729,765
5:04 PM $ 0.00395
+0.04%
$ 2.24 million $ 729,856
5:03 PM $ 0.00395
+0.00%
$ 2.24 million $ 729,831
5:02 PM $ 0.00395
+0.00%
$ 2.24 million $ 729,831
5:01 PM $ 0.00395
+0.00%
$ 2.24 million $ 729,873
5:00 PM $ 0.00395
+0.02%
$ 2.24 million $ 729,894
4:59 PM $ 0.00395
+0.00%
$ 2.24 million $ 730,127
4:58 PM $ 0.00395
+0.00%
$ 2.24 million $ 730,213