Cointel Historical Data

COLS Page 2
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.00374
-0.12%
$ 2.12 million $ 473,647
12:16 AM $ 0.00374
-0.01%
$ 2.12 million $ 477,313
12:15 AM $ 0.00374
+0.01%
$ 2.12 million $ 477,328
12:14 AM $ 0.00374
-0.03%
$ 2.12 million $ 477,836
12:13 AM $ 0.00374
+0.02%
$ 2.12 million $ 478,268
12:12 AM $ 0.00374
+0.10%
$ 2.12 million $ 478,427
12:11 AM $ 0.00374
-0.01%
$ 2.12 million $ 481,664
12:10 AM $ 0.00374
+0.00%
$ 2.12 million $ 482,015
12:09 AM $ 0.00374
-0.01%
$ 2.12 million $ 482,210
12:08 AM $ 0.00374
-0.01%
$ 2.12 million $ 482,136
12:07 AM $ 0.00374
+0.08%
$ 2.12 million $ 482,720
12:06 AM $ 0.00374
-0.03%
$ 2.12 million $ 485,487
12:05 AM $ 0.00374
+0.00%
$ 2.12 million $ 485,519
12:04 AM $ 0.00374
+0.01%
$ 2.12 million $ 485,602
12:03 AM $ 0.00374
+0.01%
$ 2.12 million $ 485,748
12:02 AM $ 0.00374
-0.19%
$ 2.12 million $ 486,211
12:01 AM $ 0.00374
-0.03%
$ 2.12 million $ 486,335
12:00 AM $ 0.00374
-0.01%
$ 2.12 million $ 487,308
11:59 PM $ 0.00374
+0.00%
$ 2.12 million $ 487,083
11:58 PM $ 0.00374
+0.02%
$ 2.12 million $ 487,110
11:57 PM $ 0.00374
+0.09%
$ 2.12 million $ 487,311
11:56 PM $ 0.00374
-0.02%
$ 2.12 million $ 490,371
11:55 PM $ 0.00374
+0.00%
$ 2.12 million $ 491,496
11:54 PM $ 0.00374
+0.01%
$ 2.12 million $ 491,522
11:53 PM $ 0.00374
+0.00%
$ 2.12 million $ 491,551
11:52 PM $ 0.00374
-0.01%
$ 2.12 million $ 491,501
11:51 PM $ 0.00374
+0.01%
$ 2.12 million $ 491,809
11:50 PM $ 0.00374
-0.02%
$ 2.12 million $ 491,989
11:49 PM $ 0.00374
-0.01%
$ 2.12 million $ 492,013
11:48 PM $ 0.00374
+0.00%
$ 2.12 million $ 491,935
11:47 PM $ 0.00374
+0.08%
$ 2.12 million $ 491,927
11:46 PM $ 0.00374
+0.00%
$ 2.12 million $ 491,865
11:45 PM $ 0.00374
+0.02%
$ 2.12 million $ 491,818
11:44 PM $ 0.00374
-0.02%
$ 2.12 million $ 491,963
11:43 PM $ 0.00374
+0.02%
$ 2.12 million $ 492,015
11:42 PM $ 0.00374
-0.16%
$ 2.12 million $ 492,031
11:41 PM $ 0.00374
-0.02%
$ 2.12 million $ 492,809
11:40 PM $ 0.00374
+0.01%
$ 2.12 million $ 493,168
11:39 PM $ 0.00374
+0.00%
$ 2.12 million $ 493,021
11:38 PM $ 0.00374
+0.01%
$ 2.12 million $ 492,919
11:37 PM $ 0.00374
+0.16%
$ 2.12 million $ 493,477
11:36 PM $ 0.00374
+0.02%
$ 2.12 million $ 494,025
11:35 PM $ 0.00374
+0.00%
$ 2.12 million $ 494,046
11:34 PM $ 0.00374
-0.01%
$ 2.12 million $ 494,205
11:33 PM $ 0.00374
-0.02%
$ 2.12 million $ 495,025
11:32 PM $ 0.00374
-0.04%
$ 2.12 million $ 495,647
11:31 PM $ 0.00374
+0.00%
$ 2.12 million $ 498,695
11:30 PM $ 0.00374
+0.00%
$ 2.12 million $ 499,206
11:29 PM $ 0.00374
-0.01%
$ 2.12 million $ 499,516
11:28 PM $ 0.00374
-0.01%
$ 2.12 million $ 499,720