Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00692
+0.37%
$3.92 million $1.53 million
Apr 29, 2026 $0.00688
+0.59%
$3.9 million $1.91 million
Apr 28, 2026 $0.00685
+0.13%
$3.87 million $1.63 million
Apr 27, 2026 $0.00685
-2.47%
$3.87 million $2.03 million
Apr 26, 2026 $0.00702
-9.85%
$3.98 million $1.67 million
Apr 25, 2026 $0.00778
-26.03%
$4.41 million $1.33 million
Apr 24, 2026 $0.0105
-7.42%
$5.96 million $1.57 million
Apr 23, 2026 $0.0113
-1.17%
$6.42 million $1.68 million
Apr 22, 2026 $0.0115
-0.21%
$6.49 million $2.56 million
Apr 21, 2026 $0.0115
+1.16%
$6.53 million $2.29 million
Apr 20, 2026 $0.0114
-1.74%
$6.45 million $1.88 million
Apr 19, 2026 $0.0116
-0.80%
$6.55 million $2.39 million
Apr 18, 2026 $0.0117
+0.80%
$6.6 million $1.38 million
Apr 17, 2026 $0.0116
-2.47%
$6.54 million $2.68 million
Apr 16, 2026 $0.0119
+1.11%
$6.71 million $2.31 million
Apr 15, 2026 $0.0117
+0.61%
$6.65 million $1.77 million
Apr 14, 2026 $0.0117
-2.57%
$6.61 million $1.97 million
Apr 13, 2026 $0.012
+2.03%
$6.78 million $3.32 million
Apr 12, 2026 $0.0117
-1.10%
$6.7 million $2.7 million
Apr 11, 2026 $0.0119
+0.17%
$6.74 million $1.74 million
Apr 10, 2026 $0.0119
-1.80%
$6.72 million $2.08 million
Apr 9, 2026 $0.0121
-1.28%
$6.83 million $2.21 million
Apr 8, 2026 $0.0122
-5.64%
$6.93 million $1.8 million
Apr 7, 2026 $0.0129
+2.62%
$7.32 million $2.88 million
Apr 6, 2026 $0.0126
-3.49%
$7.13 million $2.55 million
Apr 5, 2026 $0.013
-5.12%
$7.39 million $3.23 million
Apr 4, 2026 $0.0137
+0.70%
$7.78 million $2 million
Apr 3, 2026 $0.0137
+2.24%
$7.74 million $1.33 million
Apr 2, 2026 $0.0134
-1.16%
$7.57 million $2.05 million
Apr 1, 2026 $0.0135
-0.18%
$7.65 million $1.93 million
Mar 31, 2026 $0.0135
+0.55%
$7.66 million $2.4 million
Mar 30, 2026 $0.0135
-6.69%
$7.62 million $2.32 million
Mar 29, 2026 $0.0144
-0.31%
$8.16 million $2.38 million
Mar 28, 2026 $0.0145
+2.90%
$8.19 million $1.08 million
Mar 27, 2026 $0.0141
-0.62%
$7.96 million $2.39 million
Mar 26, 2026 $0.0141
-1.11%
$8.01 million $2.13 million
Mar 25, 2026 $0.0143
+0.03%
$8.1 million $2 million
Mar 24, 2026 $0.0143
+0.78%
$8.1 million $1.81 million
Mar 23, 2026 $0.0142
+1.45%
$8.03 million $2.91 million
Mar 22, 2026 $0.014
-3.77%
$7.92 million $2.78 million
Mar 21, 2026 $0.0145
+1.24%
$8.23 million $1.66 million
Mar 20, 2026 $0.0144
+2.36%
$8.13 million $1.78 million
Mar 19, 2026 $0.014
-0.60%
$7.94 million $1.78 million
Mar 18, 2026 $0.0141
+6.10%
$7.99 million $2.43 million
Mar 17, 2026 $0.0133
+0.16%
$7.53 million $1.69 million
Mar 16, 2026 $0.0133
-0.16%
$7.51 million $3.19 million
Mar 15, 2026 $0.0133
-0.62%
$7.53 million $3.01 million
Mar 14, 2026 $0.0134
+0.79%
$7.58 million $1.01 million
Mar 13, 2026 $0.0133
+0.26%
$7.52 million $3.3 million
Mar 12, 2026 $0.0132
+0.81%
$7.5 million $1.92 million