Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0128
-1.67%
$7.24 million $3.23 million
Jan 19, 2026 $0.013
-0.81%
$7.36 million $2.46 million
Jan 18, 2026 $0.0131
-1.56%
$7.42 million $2.55 million
Jan 17, 2026 $0.0133
+0.75%
$7.54 million $1.5 million
Jan 16, 2026 $0.0132
+1.03%
$7.49 million $1.63 million
Jan 15, 2026 $0.0131
-3.88%
$7.41 million $1.77 million
Jan 14, 2026 $0.0136
+2.44%
$7.71 million $1.91 million
Jan 13, 2026 $0.0133
+6.07%
$7.52 million $3.03 million
Jan 12, 2026 $0.0125
+0.56%
$7.09 million $3.26 million
Jan 11, 2026 $0.0125
-0.22%
$7.05 million $2.89 million
Jan 10, 2026 $0.0125
-0.72%
$7.07 million $1.24 million
Jan 9, 2026 $0.0126
+1.32%
$7.12 million $2.11 million
Jan 8, 2026 $0.0124
-2.07%
$7.03 million $1.99 million
Jan 7, 2026 $0.0127
+0.44%
$7.18 million $1.89 million
Jan 6, 2026 $0.0126
-7.03%
$7.14 million $2.19 million
Jan 5, 2026 $0.0136
-6.00%
$7.69 million $3.13 million
Jan 4, 2026 $0.0144
+1.90%
$8.18 million $2.24 million
Jan 3, 2026 $0.0142
+3.60%
$8.02 million $1.51 million
Jan 2, 2026 $0.0137
-0.20%
$7.74 million $3.74 million
Jan 1, 2026 $0.0137
-0.27%
$7.76 million $1.94 million
Dec 31, 2025 $0.0138
-1.95%
$7.79 million $3.02 million
Dec 30, 2025 $0.014
+0.57%
$7.95 million $1.96 million
Dec 29, 2025 $0.0139
-1.36%
$7.89 million $3.91 million
Dec 28, 2025 $0.0141
+1.09%
$7.96 million $2.28 million
Dec 27, 2025 $0.0141
+1.43%
$7.87 million $1.3 million
Dec 26, 2025 $0.0139
+0.47%
$7.85 million $3.08 million
Dec 25, 2025 $0.0139
+1.20%
$7.83 million $1.96 million
Dec 24, 2025 $0.0137
-2.80%
$7.77 million $2.02 million
Dec 23, 2025 $0.0141
-0.24%
$8 million $2.06 million
Dec 22, 2025 $0.0141
-0.29%
$8.01 million $3.14 million
Dec 21, 2025 $0.014
+0.18%
$7.99 million $2.89 million
Dec 20, 2025 $0.014
+0.03%
$7.93 million $1.26 million
Dec 19, 2025 $0.0141
+11.84%
$7.95 million $2.25 million
Dec 18, 2025 $0.0131
-1.88%
$7.13 million $3.61 million
Dec 17, 2025 $0.0133
-6.56%
$7.54 million $2.78 million
Dec 16, 2025 $0.0143
+0.95%
$8.05 million $1.89 million
Dec 15, 2025 $0.0143
-0.53%
$8 million $3.54 million
Dec 14, 2025 $0.0147
-3.02%
$8.11 million $4.63 million
Dec 13, 2025 $0.0151
+0.51%
$8.58 million $2.66 million
Dec 12, 2025 $0.0151
-6.30%
$8.53 million $3.31 million
Dec 11, 2025 $0.0161
-3.93%
$9.11 million $3.62 million
Dec 10, 2025 $0.0167
-2.23%
$9.48 million $3.5 million
Dec 9, 2025 $0.0171
+1.07%
$9.71 million $4.5 million
Dec 8, 2025 $0.0169
+0.84%
$9.6 million $3.49 million
Dec 7, 2025 $0.0168
-0.88%
$9.5 million $4.72 million
Dec 6, 2025 $0.017
-1.52%
$9.6 million $2.53 million
Dec 5, 2025 $0.0172
-5.81%
$9.75 million $4 million
Dec 4, 2025 $0.0183
-1.85%
$10.35 million $3.15 million
Dec 3, 2025 $0.0186
+1.60%
$10.55 million $3.31 million
Dec 2, 2025 $0.0183
+4.17%
$10.38 million $3.49 million