Cointel Historical Data

COLS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0341
+0.81%
$ 341.47 million $ 1.63 million
Jun 25, 2025 $ 0.0339
-0.81%
$ 339.28 million $ 2.17 million
Jun 24, 2025 $ 0.0341
-0.76%
$ 340.74 million $ 1.16 million
Jun 23, 2025 $ 0.0343
+4.09%
$ 342.94 million $ 1.81 million
Jun 22, 2025 $ 0.033
-0.19%
$ 329.76 million $ 2.96 million
Jun 21, 2025 $ 0.033
-0.72%
$ 330.08 million $ 2.21 million
Jun 20, 2025 $ 0.0333
-0.97%
$ 333.5 million $ 2.68 million
Jun 19, 2025 $ 0.0336
+0.06%
$ 336.25 million $ 1.61 million
Jun 18, 2025 $ 0.0336
-0.20%
$ 335.95 million $ 1.59 million
Jun 17, 2025 $ 0.0337
-1.20%
$ 336.68 million $ 1.9 million
Jun 16, 2025 $ 0.0341
+0.91%
$ 341.44 million $ 2.98 million
Jun 15, 2025 $ 0.0339
+0.36%
$ 338.75 million $ 2.14 million
Jun 14, 2025 $ 0.0337
-1.49%
$ 336.87 million $ 1.36 million
Jun 13, 2025 $ 0.0342
-0.52%
$ 341.88 million $ 1.91 million
Jun 12, 2025 $ 0.0343
-2.20%
$ 342.74 million $ 2.26 million
Jun 11, 2025 $ 0.035
-0.93%
$ 350.23 million $ 1.97 million
Jun 10, 2025 $ 0.0354
+2.24%
$ 353.85 million $ 1.56 million
Jun 9, 2025 $ 0.0347
+2.58%
$ 346.51 million $ 3.27 million
Jun 8, 2025 $ 0.0338
+0.60%
$ 338 million $ 1.92 million
Jun 7, 2025 $ 0.0337
+1.18%
$ 336.88 million $ 1.53 million
Jun 6, 2025 $ 0.0334
+2.67%
$ 333.63 million $ 1.13 million
Jun 5, 2025 $ 0.0326
-3.21%
$ 325.96 million $ 2.86 million
Jun 4, 2025 $ 0.0337
-0.75%
$ 337.16 million $ 2.06 million
Jun 3, 2025 $ 0.0339
+0.71%
$ 339.29 million $ 1.84 million
Jun 2, 2025 $ 0.0337
-0.27%
$ 337.38 million $ 2.31 million
Jun 1, 2025 $ 0.0337
+0.45%
$ 337.52 million $ 1.86 million
May 31, 2025 $ 0.0334
+3.25%
$ 334.09 million $ 1.36 million
May 30, 2025 $ 0.0324
-2.37%
$ 323.69 million $ 1.95 million
May 29, 2025 $ 0.0332
-0.24%
$ 331.97 million $ 2.46 million
May 28, 2025 $ 0.0333
-0.35%
$ 332.54 million $ 1.79 million
May 27, 2025 $ 0.0333
+0.75%
$ 332.96 million $ 2.44 million
May 26, 2025 $ 0.033
+1.27%
$ 330.44 million $ 1.95 million
May 25, 2025 $ 0.0326
-1.49%
$ 326.25 million $ 2.29 million
May 24, 2025 $ 0.0331
-1.19%
$ 331.21 million $ 1.03 million
May 23, 2025 $ 0.0335
-1.75%
$ 335.14 million $ 2.42 million
May 22, 2025 $ 0.034
+1.20%
$ 340.05 million $ 1.53 million
May 21, 2025 $ 0.0336
+3.02%
$ 336.47 million $ 2.65 million
May 20, 2025 $ 0.0327
+0.02%
$ 326.58 million $ 1.96 million
May 19, 2025 $ 0.0328
-0.68%
$ 327.5 million $ 1.86 million
May 18, 2025 $ 0.0329
+3.13%
$ 328.67 million $ 3.37 million
May 17, 2025 $ 0.0319
-1.76%
$ 318.85 million $ 1.6 million
May 16, 2025 $ 0.0325
+3.42%
$ 324.85 million $ 1.56 million
May 15, 2025 $ 0.0316
+1.89%
$ 315.51 million $ 2.52 million
May 14, 2025 $ 0.0309
+0.15%
$ 308.69 million $ 1.67 million
May 13, 2025 $ 0.0308
-1.19%
$ 307.95 million $ 1.46 million
May 12, 2025 $ 0.0312
-0.10%
$ 311.63 million $ 2.71 million
May 11, 2025 $ 0.0312
+8.18%
$ 311.8 million $ 1.99 million
May 10, 2025 $ 0.0288
-0.92%
$ 287.82 million $ 1.97 million
May 9, 2025 $ 0.0291
-0.48%
$ 290.68 million $ 1.36 million
May 8, 2025 $ 0.0292
+1.56%
$ 292.08 million $ 3.18 million