Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0176
-8.01%
$9.96 million $5.47 million
Nov 30, 2025 $0.0191
-1.06%
$10.83 million $3.72 million
Nov 29, 2025 $0.0196
+0.42%
$10.93 million $2.55 million
Nov 28, 2025 $0.0197
-0.55%
$11.06 million $4.08 million
Nov 27, 2025 $0.0198
+1.30%
$11.2 million $3.53 million
Nov 26, 2025 $0.0195
-0.17%
$11.05 million $3.92 million
Nov 25, 2025 $0.0196
+1.09%
$11.09 million $3.14 million
Nov 24, 2025 $0.0193
+3.91%
$10.96 million $3.71 million
Nov 23, 2025 $0.0185
+3.84%
$10.52 million $4.85 million
Nov 22, 2025 $0.0178
+0.22%
$10.12 million $2.11 million
Nov 21, 2025 $0.0178
-3.18%
$10.07 million $4.57 million
Nov 20, 2025 $0.0183
-3.48%
$10.42 million $4.06 million
Nov 19, 2025 $0.019
-2.50%
$10.76 million $3.39 million
Nov 18, 2025 $0.0196
+2.60%
$11.04 million $4.41 million
Nov 17, 2025 $0.0191
-2.78%
$10.84 million $4.82 million
Nov 16, 2025 $0.0194
-4.78%
$11.14 million $6.63 million
Nov 15, 2025 $0.02
+1.92%
$11.52 million $3.49 million
Nov 14, 2025 $0.02
-5.00%
$11.12 million $5.74 million
Nov 13, 2025 $0.0211
-0.71%
$11.91 million $5.88 million
Nov 12, 2025 $0.0211
-0.44%
$11.97 million $3.86 million
Nov 11, 2025 $0.0212
-6.15%
$12.02 million $4.51 million
Nov 10, 2025 $0.0226
+0.04%
$12.81 million $5.6 million
Nov 9, 2025 $0.0226
+1.53%
$12.79 million $7.84 million
Nov 8, 2025 $0.0223
-1.33%
$12.61 million $4.51 million
Nov 7, 2025 $0.0226
+4.78%
$12.78 million $5.65 million
Nov 6, 2025 $0.0215
-5.81%
$12.2 million $4.28 million
Nov 5, 2025 $0.0229
+1.07%
$12.95 million $3.85 million
Nov 4, 2025 $0.0226
-2.06%
$12.82 million $4.66 million
Nov 3, 2025 $0.0231
-4.92%
$13.07 million $6 million
Nov 2, 2025 $0.0243
-1.45%
$13.74 million $3.89 million
Nov 1, 2025 $0.0246
-0.07%
$13.95 million $2.61 million
Oct 31, 2025 $0.0246
+1.14%
$13.95 million $3.01 million
Oct 30, 2025 $0.0243
-4.20%
$243.59 million $3.52 million
Oct 29, 2025 $0.0253
+0.86%
$253.41 million $4.35 million
Oct 28, 2025 $0.0251
-0.62%
$251.21 million $3.59 million
Oct 27, 2025 $0.0253
-0.77%
$253.02 million $3.08 million
Oct 26, 2025 $0.0254
+0.60%
$254.29 million $4.67 million
Oct 25, 2025 $0.0253
-0.08%
$252.67 million $4.05 million
Oct 24, 2025 $0.0254
+0.23%
$252.88 million $3.92 million
Oct 23, 2025 $0.0253
+0.82%
$253.1 million $3.48 million
Oct 22, 2025 $0.0251
-2.08%
$251.14 million $2.88 million
Oct 21, 2025 $0.0256
+0.03%
$256.61 million $4.63 million
Oct 20, 2025 $0.0253
-5.12%
$255.75 million $3.36 million
Oct 19, 2025 $0.0267
+3.28%
$266.87 million $4.59 million
Oct 18, 2025 $0.0258
+1.05%
$257.89 million $2.37 million
Oct 17, 2025 $0.0256
-0.69%
$255.45 million $4.26 million
Oct 16, 2025 $0.0257
-1.15%
$257.59 million $6.45 million
Oct 15, 2025 $0.0257
-2.47%
$259.59 million $5.23 million
Oct 14, 2025 $0.0266
+0.55%
$263.58 million $5.35 million
Oct 13, 2025 $0.0264
+4.30%
$264.35 million $4.7 million