Ordible Historical Data

ORB
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0000824
+0.73%
$ -- $ 79
Aug 20, 2024 $ 0.0000818
-3.91%
$ 8,178 $ 82
Aug 19, 2024 $ 0.0000851
+0.88%
$ 8,511 $ 33
Jul 22, 2024 $ 0.000115
-0.53%
$ -- $ 21
Jul 21, 2024 $ 0.000116
+0.65%
$ 11,585 $ 21
Jun 22, 2024 $ 0.000116
-0.70%
$ -- $ 50
Jun 21, 2024 $ 0.000116
-0.68%
$ 11,637 $ 51
Jun 20, 2024 $ 0.000117
-0.91%
$ 11,723 $ 13
Jan 20, 2024 $ 0.0009
-0.47%
$ -- $ 41,063
Jan 19, 2024 $ 0.000904
-86.04%
$ 90,437 $ 56,838
Jan 18, 2024 $ 0.00648
-4.64%
$ 647,965 $ 136,275
Jan 17, 2024 $ 0.00679
-9.72%
$ 679,041 $ 175,476
Jan 16, 2024 $ 0.00763
+95.03%
$ 763,171 $ 403,402
Jan 15, 2024 $ 0.00392
+2.42%
$ 391,527 $ 181,761
Download