IRobot Historical Data

IRB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.000421
-0.28%
$ -- $ 1
Dec 31, 2019 $ 0.000412
-1.25%
$ -- $ 171
Dec 30, 2019 $ 0.000417
-0.41%
$ -- $ 171
Dec 27, 2019 $ 0.00154
-0.76%
$ -- $ 0
Dec 26, 2019 $ 0.00155
+0.20%
$ -- $ 0
Dec 24, 2019 $ 0.00118
-2.69%
$ -- $ 4
Dec 23, 2019 $ 0.00121
-9.56%
$ -- $ 5
Dec 22, 2019 $ 0.00161
+1.67%
$ -- $ 0.1
Dec 21, 2019 $ 0.00158
-0.90%
$ -- $ 0
Dec 20, 2019 $ 0.00159
+0.85%
$ -- $ 257
Dec 14, 2019 $ 0.00109
+0.16%
$ -- $ 3
Dec 13, 2019 $ 0.00109
+0.55%
$ -- $ 3
Dec 12, 2019 $ 0.00109
+0.02%
$ -- $ 3
Dec 11, 2019 $ 0.00176
-1.21%
$ -- $ 3
Dec 10, 2019 $ 0.00179
-1.28%
$ -- $ 3
Dec 8, 2019 $ 0.002
+1.28%
$ -- $ 2
Dec 7, 2019 $ 0.00197
-0.75%
$ -- $ 2
Dec 2, 2019 $ 0.000452
-1.00%
$ -- $ 3
Dec 1, 2019 $ 0.000457
+2.61%
$ -- $ 3
Nov 14, 2019 $ 0.000647
-1.55%
$ -- $ 0
Nov 13, 2019 $ 0.000657
-38.30%
$ -- $ 237
Nov 12, 2019 $ 0.00106
+0.86%
$ -- $ 106
Nov 2, 2019 $ 0.00201
+0.20%
$ -- $ 0
Nov 1, 2019 $ 0.00201
+1.21%
$ -- $ 0
Oct 22, 2019 $ 0.00365
+0.60%
$ -- $ 0
Oct 21, 2019 $ 0.00362
-0.41%
$ -- $ 0
Oct 16, 2019 $ 0.00217
-1.79%
$ -- $ 92
Oct 15, 2019 $ 0.00221
-0.65%
$ -- $ 94
Oct 11, 2019 $ 0.00251
-2.33%
$ -- $ 8
Oct 10, 2019 $ 0.00257
-35.10%
$ -- $ 10
Oct 8, 2019 $ 0.00238
-0.87%
$ -- $ 7
Oct 7, 2019 $ 0.0024
-28.42%
$ -- $ 10
Oct 6, 2019 $ 0.00336
+32.59%
$ -- $ 0
Oct 5, 2019 $ 0.00253
-0.46%
$ -- $ 171
Oct 3, 2019 $ 0.00159
-4.12%
$ -- $ 0
Oct 2, 2019 $ 0.00166
-22.15%
$ -- $ 0
Oct 1, 2019 $ 0.0027
+0.16%
$ -- $ 23
Sep 30, 2019 $ 0.0027
+6.73%
$ -- $ 23
Sep 29, 2019 $ 0.00309
-6.88%
$ -- $ 6
Sep 28, 2019 $ 0.00331
+0.24%
$ -- $ 153
Sep 27, 2019 $ 0.00547
-32.55%
$ -- $ 5
Sep 26, 2019 $ 0.00811
+330.78%
$ -- $ 23
Sep 25, 2019 $ 0.00188
+0.60%
$ -- $ 33
Sep 16, 2019 $ 0.00691
-0.66%
$ -- $ 2,351
Sep 15, 2019 $ 0.00696
-36.21%
$ -- $ 2,457
Sep 14, 2019 $ 0.0109
-3.86%
$ -- $ 80
Sep 13, 2019 $ 0.0113
+214.64%
$ -- $ 3,600
Sep 12, 2019 $ 0.00361
+1.20%
$ -- $ 449
Sep 9, 2019 $ 0.00366
+1.46%
$ -- $ 0
Sep 8, 2019 $ 0.00361
+1.35%
$ -- $ 451