IRobot Historical Data

IRB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00348
-11.51%
$ -- $ 1
Sep 5, 2019 $ 0.00394
-19.64%
$ -- $ 232
Aug 30, 2019 $ 0.0034
+0.00%
$ -- $ 167
Aug 29, 2019 $ 0.0034
-2.88%
$ -- $ 167
Aug 28, 2019 $ 0.0035
-45.52%
$ -- $ 308
Aug 26, 2019 $ 0.00373
-0.45%
$ -- $ 5
Aug 25, 2019 $ 0.00374
-1.02%
$ -- $ 5
Aug 18, 2019 $ 0.00391
+4.41%
$ -- $ 184
Aug 17, 2019 $ 0.00374
+0.27%
$ -- $ 176
Aug 16, 2019 $ 0.00371
+0.93%
$ -- $ 99
Aug 11, 2019 $ 0.00416
+1.54%
$ -- $ 38
Aug 10, 2019 $ 0.0041
-2.15%
$ -- $ 37
Aug 7, 2019 $ 0.00447
-0.25%
$ -- $ 15
Aug 6, 2019 $ 0.00448
-1.51%
$ -- $ 82
Aug 1, 2019 $ 0.00432
-32.67%
$ -- $ 2
Jul 31, 2019 $ 0.00642
-3.87%
$ -- $ 31
Jul 30, 2019 $ 0.00421
-0.63%
$ -- $ 2,301
Jul 29, 2019 $ 0.00423
-7.85%
$ -- $ 2,316
Jul 28, 2019 $ 0.00459
-11.85%
$ -- $ 313
Jul 27, 2019 $ 0.00441
+2.00%
$ -- $ 113
Jul 26, 2019 $ 0.00432
-1.62%
$ -- $ 111
Jul 25, 2019 $ 0.0044
+2.50%
$ -- $ 0
Jul 24, 2019 $ 0.00429
+71.38%
$ -- $ 543
Jul 23, 2019 $ 0.0025
+107.43%
$ -- $ 25
Jul 22, 2019 $ 0.00121
-4.19%
$ -- $ 2
Jul 21, 2019 $ 0.00126
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.00128
+131.43%
$ -- $ 0
Jul 19, 2019 $ 0.000553
-2.06%
$ -- $ 0
Jul 16, 2019 $ 0.00126
-3.15%
$ -- $ 1
Jul 15, 2019 $ 0.0013
+6.09%
$ -- $ 6
Download