Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRobot Historical Data

IRB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2019 $0.00348
-11.51%
$-- $1
Sep 5, 2019 $0.00394
-19.64%
$-- $232
Aug 30, 2019 $0.0034
+0.00%
$-- $167
Aug 29, 2019 $0.0034
-2.88%
$-- $167
Aug 28, 2019 $0.0035
-45.52%
$-- $308
Aug 26, 2019 $0.00373
-0.45%
$-- $5
Aug 25, 2019 $0.00374
-1.02%
$-- $5
Aug 18, 2019 $0.00391
+4.41%
$-- $184
Aug 17, 2019 $0.00374
+0.27%
$-- $176
Aug 16, 2019 $0.00371
+0.93%
$-- $99
Aug 11, 2019 $0.00416
+1.54%
$-- $38
Aug 10, 2019 $0.0041
-2.15%
$-- $37
Aug 7, 2019 $0.00447
-0.25%
$-- $15
Aug 6, 2019 $0.00448
-1.51%
$-- $82
Aug 1, 2019 $0.00432
-32.67%
$-- $2
Jul 31, 2019 $0.00642
-3.87%
$-- $31
Jul 30, 2019 $0.00421
-0.63%
$-- $2,301
Jul 29, 2019 $0.00423
-7.85%
$-- $2,316
Jul 28, 2019 $0.00459
-11.85%
$-- $313
Jul 27, 2019 $0.00441
+2.00%
$-- $113
Jul 26, 2019 $0.00432
-1.62%
$-- $111
Jul 25, 2019 $0.0044
+2.50%
$-- $0
Jul 24, 2019 $0.00429
+71.38%
$-- $543
Jul 23, 2019 $0.0025
+107.43%
$-- $25
Jul 22, 2019 $0.00121
-4.19%
$-- $2
Jul 21, 2019 $0.00126
-1.69%
$-- $0
Jul 20, 2019 $0.00128
+131.43%
$-- $0
Jul 19, 2019 $0.000553
-2.06%
$-- $0
Jul 16, 2019 $0.00126
-3.15%
$-- $1
Jul 15, 2019 $0.0013
+6.09%
$-- $6
Download