Cencora (Reality Tokenized) Historical Data

rCOR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $271.06
-0.08%
$-- $292.19 million
Jun 18, 5 PM $271.29
-0.55%
$-- $249.25 million
Jun 18, 4 PM $272.8
-0.58%
$-- $224.27 million
Jun 18, 3 PM $274.39
+0.16%
$-- $186.21 million
Jun 18, 2 PM $273.95
-0.64%
$-- $145.02 million
Jun 18, 1 PM $275.73
+0.23%
$-- $91.66 million
Jun 18, 12 PM $275.09
+0.00%
$-- $9.94 million
Jun 18, 11 AM $275.09
+1.72%
$-- $7,852
Jun 18, 10 AM $270.44
-2.27%
$-- $413
Jun 18, 9 AM $276.72
+0.33%
$-- $138
Jun 18, 8 AM $275.8
-0.47%
$-- $138
Jun 18, 7 AM $277.1
+0.00%
$-- $406.59 million
Jun 18, 6 AM $277.1
+0.00%
$-- $406.59 million
Jun 18, 5 AM $277.1
+0.00%
$-- $406.59 million
Jun 18, 4 AM $277.1
+0.00%
$-- $406.59 million
Jun 18, 3 AM $277.1
+0.00%
$-- $406.59 million
Jun 18, 2 AM $277.1
+0.67%
$-- $406.59 million
Jun 18, 1 AM $275.26
+0.00%
$-- $406.59 million
Jun 18, 12 AM $275.26
+0.00%
$-- $406.59 million
Jun 17, 11 PM $275.26
+0.00%
$-- $406.59 million
Jun 17, 10 PM $275.26
+0.00%
$-- $406.59 million
Jun 17, 9 PM $275.26
-0.69%
$-- $406.59 million
Jun 17, 8 PM $277.18
-0.01%
$-- $395.58 million
Jun 17, 7 PM $277.2
-0.02%
$-- $281.71 million
Jun 17, 6 PM $277.25
-0.27%
$-- $204.4 million
Jun 17, 5 PM $277.99
+0.01%
$-- $149.23 million
Jun 17, 4 PM $277.94
-0.01%
$-- $124.56 million
Jun 17, 3 PM $277.96
+0.38%
$-- $88.05 million
Jun 17, 2 PM $276.9
-0.93%
$-- $58.83 million
Jun 17, 1 PM $279.63
-0.04%
$-- $24.22 million
Jun 17, 12 PM $279.73
+0.00%
$-- $4,655
Jun 17, 11 AM $279.73
-1.27%
$-- $2,801
Jun 17, 10 AM $283.33
+0.00%
$-- $2,263
Jun 17, 9 AM $283.33
+1.73%
$-- $279
Jun 17, 8 AM $278.51
+0.00%
$-- $13.64 million
Jun 17, 7 AM $278.51
+0.00%
$-- $284.06 million
Jun 17, 6 AM $278.51
+0.00%
$-- $284.06 million
Jun 17, 5 AM $278.51
+0.00%
$-- $284.06 million
Jun 17, 4 AM $278.51
+0.00%
$-- $284.06 million
Jun 17, 3 AM $278.51
+0.00%
$-- $284.06 million
Jun 17, 2 AM $278.51
+0.00%
$-- $284.06 million
Jun 17, 1 AM $278.51
+0.00%
$-- $284.06 million
Jun 17, 12 AM $278.51
+0.00%
$-- $284.06 million
Jun 16, 11 PM $278.52
-1.04%
$-- $284.06 million
Jun 16, 10 PM $281.46
+0.00%
$-- $284.06 million
Jun 16, 9 PM $281.46
+0.00%
$-- $284.06 million
Jun 16, 8 PM $281.46
+0.04%
$-- $282.77 million
Jun 16, 7 PM $281.33
+0.78%
$-- $196.61 million
Jun 16, 6 PM $279.15
-0.28%
$-- $136.56 million
Jun 16, 5 PM $279.92
-0.22%
$-- $118.92 million