Cencora (Reality Tokenized) Historical Data

rCOR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $280.53
+0.21%
$-- $97.39 million
Jun 16, 3 PM $279.95
+0.01%
$-- $76.04 million
Jun 16, 2 PM $279.93
+0.85%
$-- $50.01 million
Jun 16, 1 PM $277.58
-1.27%
$-- $20.24 million
Jun 16, 12 PM $281.15
-0.08%
$-- $9,274
Jun 16, 11 AM $281.38
+0.29%
$-- $5,971
Jun 16, 10 AM $280.58
+0.00%
$-- $5,612
Jun 16, 9 AM $280.58
+0.00%
$-- $4,209
Jun 16, 8 AM $280.58
+0.25%
$-- $4,209
Jun 16, 7 AM $279.87
+0.00%
$-- $510.46 million
Jun 16, 6 AM $279.87
+0.00%
$-- $510.46 million
Jun 16, 5 AM $279.87
+0.00%
$-- $510.46 million
Jun 16, 4 AM $279.87
-0.25%
$-- $510.46 million
Jun 16, 3 AM $280.58
+0.00%
$-- $510.46 million
Jun 16, 2 AM $280.58
+0.00%
$-- $510.45 million
Jun 16, 1 AM $280.58
+0.00%
$-- $510.45 million
Jun 16, 12 AM $280.58
+0.00%
$-- $510.45 million
Jun 15, 11 PM $280.58
+0.00%
$-- $510.45 million
Jun 15, 10 PM $280.59
-0.32%
$-- $510.45 million
Jun 15, 9 PM $281.49
+0.00%
$-- $510.44 million
Jun 15, 8 PM $281.49
+0.03%
$-- $509.43 million
Jun 15, 7 PM $281.38
+0.04%
$-- $295.29 million
Jun 15, 6 PM $281.28
+0.26%
$-- $238.11 million
Jun 15, 5 PM $280.54
+0.06%
$-- $212.13 million
Jun 15, 4 PM $280.38
-0.11%
$-- $179.81 million
Jun 15, 3 PM $280.67
+0.22%
$-- $121.09 million
Jun 15, 2 PM $280
+0.24%
$-- $79.95 million
Jun 15, 1 PM $279.34
-0.64%
$-- $30.34 million
Jun 15, 12 PM $281.15
-0.05%
$-- $169,444
Jun 15, 11 AM $281.3
-0.16%
$-- $157,636
Jun 15, 10 AM $281.74
+0.00%
$-- $33,809
Jun 15, 9 AM $281.74
+0.00%
$-- $32,400
Jun 15, 8 AM $281.74
-0.34%
$-- $32,400
Jun 15, 7 AM $282.69
+0.00%
$-- $32,432
Jun 15, 6 AM $282.69
+0.35%
$-- $32,432
Jun 15, 5 AM $281.7
-0.01%
$-- $7,324
Jun 15, 4 AM $281.74
+0.00%
$-- $10.64 million
Download